| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 34.6 | 34.6099 | 33.84 | 34.01 | 34.01 | -0.46 (-1.33%) | 94,134 |
| 12 Aug 2013 | USD | 34.43 | 34.96 | 34.07 | 34.47 | 34.47 | -0.26 (-0.75%) | 248,626 |
| 9 Aug 2013 | USD | 32 | 35.43 | 31.88 | 34.73 | 34.73 | +3.3 (+10.50%) | 552,163 |
| 8 Aug 2013 | USD | 31.55 | 31.91 | 30.8901 | 31.43 | 31.43 | -0.01 (-0.03%) | 325,992 |
| 7 Aug 2013 | USD | 31.84 | 32.07 | 31.01 | 31.44 | 31.44 | -0.41 (-1.29%) | 231,060 |
| 6 Aug 2013 | USD | 32.13 | 32.34 | 31.63 | 31.85 | 31.85 | -0.44 (-1.36%) | 122,381 |
| 5 Aug 2013 | USD | 32.67 | 33.14 | 32.12 | 32.29 | 32.29 | -0.54 (-1.64%) | 106,501 |
| 2 Aug 2013 | USD | 32.06 | 32.85 | 31.99 | 32.83 | 32.83 | +0.57 (+1.77%) | 172,914 |
| 1 Aug 2013 | USD | 31.96 | 32.54 | 31.385 | 32.26 | 32.26 | +0.71 (+2.25%) | 193,519 |
| 31 Jul 2013 | USD | 30.9 | 31.92 | 30.88 | 31.55 | 31.55 | +0.1 (+0.32%) | 169,228 |
| 30 Jul 2013 | USD | 30.75 | 31.51 | 30.53 | 31.45 | 31.45 | +0.58 (+1.88%) | 241,285 |
| 29 Jul 2013 | USD | 32.45 | 32.45 | 30.54 | 30.87 | 30.87 | -1.59 (-4.90%) | 168,867 |
| 26 Jul 2013 | USD | 31.99 | 32.54 | 31.53 | 32.46 | 32.46 | +0.36 (+1.12%) | 161,384 |
| 25 Jul 2013 | USD | 32.81 | 33.01 | 32.01 | 32.1 | 32.1 | -0.84 (-2.55%) | 237,975 |
| 24 Jul 2013 | USD | 32.68 | 33.19 | 32.51 | 32.94 | 32.94 | +0.3 (+0.92%) | 316,081 |
| 23 Jul 2013 | USD | 33.57 | 33.57 | 32.24 | 32.64 | 32.64 | -0.69 (-2.07%) | 199,408 |
| 22 Jul 2013 | USD | 33.45 | 33.74 | 33.04 | 33.33 | 33.33 | -0.34 (-1.01%) | 161,449 |
| 19 Jul 2013 | USD | 34.52 | 34.89 | 32.6 | 33.67 | 33.67 | -1.06 (-3.05%) | 320,925 |
| 18 Jul 2013 | USD | 34.27 | 35.1799 | 34.27 | 34.73 | 34.73 | +0.95 (+2.81%) | 180,007 |
| 17 Jul 2013 | USD | 34.5 | 35.05 | 33.68 | 33.78 | 33.78 | -0.56 (-1.63%) | 114,963 |
| 16 Jul 2013 | USD | 34.54 | 34.88 | 33.23 | 34.34 | 34.34 | -0.1 (-0.29%) | 141,918 |
| 15 Jul 2013 | USD | 35.08 | 35.502 | 34.03 | 34.44 | 34.44 | -0.98 (-2.77%) | 236,591 |
| 12 Jul 2013 | USD | 34.81 | 35.75 | 34.53 | 35.42 | 35.42 | +0.52 (+1.49%) | 252,210 |
| 11 Jul 2013 | USD | 35.4 | 35.4 | 34.5 | 34.9 | 34.9 | +0.02 (+0.06%) | 135,914 |
| 10 Jul 2013 | USD | 34.75 | 35.17 | 34.45 | 34.88 | 34.88 | -0.01 (-0.03%) | 169,661 |
| 9 Jul 2013 | USD | 35 | 35.02 | 34.0301 | 34.89 | 34.89 | -0.11 (-0.31%) | 165,772 |
| 8 Jul 2013 | USD | 35.21 | 35.35 | 34.74 | 35 | 35 | 0.0 (0.0%) | 167,291 |
| 5 Jul 2013 | USD | 35.42 | 35.42 | 34.75 | 35 | 35 | +0.11 (+0.32%) | 123,760 |
| 4 Jul 2013 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 34.7 | 35 | 34.376 | 34.89 | 34.89 | -0.1 (-0.29%) | 100,034 |
