| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 31.93 | 32.74 | 31.92 | 32.63 | 32.63 | +0.8 (+2.51%) | 129,422 |
| 20 May 2013 | USD | 31.32 | 31.92 | 31.21 | 31.83 | 31.83 | +0.39 (+1.24%) | 169,010 |
| 17 May 2013 | USD | 31.57 | 31.725 | 31.11 | 31.44 | 31.44 | -0.02 (-0.06%) | 164,496 |
| 16 May 2013 | USD | 31.37 | 32.19 | 31.07 | 31.46 | 31.46 | +0.09 (+0.29%) | 177,136 |
| 15 May 2013 | USD | 30.02 | 32.05 | 29.86 | 31.37 | 31.37 | +1.39 (+4.64%) | 423,545 |
| 14 May 2013 | USD | 29.14 | 30.06 | 29.01 | 29.98 | 29.98 | +0.8 (+2.74%) | 148,363 |
| 13 May 2013 | USD | 29.4 | 29.69 | 29.07 | 29.18 | 29.18 | -0.18 (-0.61%) | 83,018 |
| 10 May 2013 | USD | 29.46 | 29.525 | 28.67 | 29.36 | 29.36 | +0.07 (+0.24%) | 179,115 |
| 9 May 2013 | USD | 30.09 | 30.17 | 29.1701 | 29.29 | 29.29 | -0.71 (-2.37%) | 126,793 |
| 8 May 2013 | USD | 30.14 | 30.37 | 27.12 | 30 | 30 | -1.17 (-3.75%) | 541,973 |
| 7 May 2013 | USD | 28.98 | 31.17 | 28.56 | 31.17 | 31.17 | +2.4 (+8.34%) | 491,237 |
| 6 May 2013 | USD | 29.39 | 29.939 | 28.696 | 28.77 | 28.77 | -0.62 (-2.11%) | 320,873 |
| 3 May 2013 | USD | 28.37 | 29.57 | 28.16 | 29.39 | 29.39 | +1.45 (+5.19%) | 484,082 |
| 2 May 2013 | USD | 27.48 | 28.14 | 27.48 | 27.94 | 27.94 | +0.55 (+2.01%) | 194,436 |
| 1 May 2013 | USD | 27.45 | 29 | 27.16 | 27.39 | 27.39 | +0.13 (+0.48%) | 319,451 |
| 30 Apr 2013 | USD | 26.25 | 27.3 | 26.03 | 27.26 | 27.26 | +0.95 (+3.61%) | 244,035 |
| 29 Apr 2013 | USD | 26.23 | 26.46 | 26.05 | 26.31 | 26.31 | +0.33 (+1.27%) | 201,344 |
| 26 Apr 2013 | USD | 25.99 | 26.09 | 25.572 | 25.98 | 25.98 | -0.02 (-0.08%) | 185,088 |
| 25 Apr 2013 | USD | 24.85 | 26.18 | 24.54 | 26 | 26 | +1.18 (+4.75%) | 129,441 |
| 24 Apr 2013 | USD | 24.95 | 25.03 | 24.71 | 24.82 | 24.82 | -0.23 (-0.92%) | 134,261 |
| 23 Apr 2013 | USD | 24.71 | 25.07 | 24.46 | 25.05 | 25.05 | +0.55 (+2.24%) | 171,516 |
| 22 Apr 2013 | USD | 24.7 | 24.81 | 24.21 | 24.5 | 24.5 | -0.3 (-1.21%) | 325,210 |
| 19 Apr 2013 | USD | 24.08 | 24.9 | 23.984 | 24.8 | 24.8 | +0.73 (+3.03%) | 109,334 |
| 18 Apr 2013 | USD | 24.1 | 24.2 | 23.86 | 24.07 | 24.07 | +0.063 (+0.26%) | 175,988 |
| 17 Apr 2013 | USD | 24.69 | 24.69 | 23.92 | 24.007 | 24.007 | -0.733 (-2.96%) | 182,783 |
| 16 Apr 2013 | USD | 23.81 | 24.7999 | 23.34 | 24.74 | 24.74 | +1.15 (+4.87%) | 149,981 |
| 15 Apr 2013 | USD | 24.59 | 24.782 | 23.27 | 23.59 | 23.59 | -1.14 (-4.61%) | 134,716 |
| 12 Apr 2013 | USD | 24.76 | 25 | 24.16 | 24.73 | 24.73 | -0.51 (-2.02%) | 132,128 |
| 11 Apr 2013 | USD | 25.67 | 25.9899 | 25.19 | 25.24 | 25.24 | -0.4 (-1.56%) | 70,453 |
| 10 Apr 2013 | USD | 25.38 | 25.99 | 25.37 | 25.64 | 25.64 | +0.08 (+0.31%) | 76,175 |
