| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 25.67 | 26.03 | 25.13 | 25.56 | 25.56 | 0.0 (0.0%) | 88,784 |
| 8 Apr 2013 | USD | 25.64 | 25.93 | 25.191 | 25.56 | 25.56 | +0.08 (+0.31%) | 54,943 |
| 5 Apr 2013 | USD | 25.23 | 25.71 | 25.01 | 25.48 | 25.48 | -0.56 (-2.15%) | 124,932 |
| 4 Apr 2013 | USD | 26.06 | 26.27 | 25.66 | 26.04 | 26.04 | -0.06 (-0.23%) | 117,487 |
| 3 Apr 2013 | USD | 26.64 | 26.64 | 25.58 | 26.1 | 26.1 | -0.56 (-2.10%) | 264,885 |
| 2 Apr 2013 | USD | 26.43 | 27.1 | 26.43 | 26.66 | 26.66 | +0.48 (+1.83%) | 243,106 |
| 1 Apr 2013 | USD | 26.45 | 26.5 | 25.85 | 26.18 | 26.18 | -0.39 (-1.47%) | 192,471 |
| 29 Mar 2013 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.96 | 27.19 | 26.51 | 26.57 | 26.57 | -0.35 (-1.30%) | 249,861 |
| 27 Mar 2013 | USD | 26.58 | 27.08 | 25.81 | 26.92 | 26.92 | +0.22 (+0.82%) | 210,199 |
| 26 Mar 2013 | USD | 26.37 | 26.7 | 26.37 | 26.7 | 26.7 | +0.43 (+1.64%) | 162,401 |
| 25 Mar 2013 | USD | 26.15 | 26.99 | 25.59 | 26.27 | 26.27 | +0.31 (+1.19%) | 451,152 |
| 22 Mar 2013 | USD | 25.5 | 26.1 | 25 | 25.96 | 25.96 | +1.38 (+5.61%) | 2,081,156 |
| 21 Mar 2013 | USD | 24.36 | 24.71 | 23.93 | 24.58 | 24.58 | -0.03 (-0.12%) | 260,017 |
| 20 Mar 2013 | USD | 24.51 | 24.88 | 24.34 | 24.61 | 24.61 | +0.2 (+0.82%) | 63,722 |
| 19 Mar 2013 | USD | 23.87 | 24.84 | 23.55 | 24.41 | 24.41 | +0.63 (+2.65%) | 177,216 |
| 18 Mar 2013 | USD | 24 | 24.3399 | 23.52 | 23.78 | 23.78 | -1.08 (-4.34%) | 144,479 |
| 15 Mar 2013 | USD | 24.97 | 25.15 | 24.42 | 24.86 | 24.86 | -0.12 (-0.48%) | 162,973 |
| 14 Mar 2013 | USD | 24.2 | 25.03 | 23.775 | 24.98 | 24.98 | +0.94 (+3.91%) | 213,585 |
| 13 Mar 2013 | USD | 23.4 | 24.08 | 23.4 | 24.04 | 24.04 | +0.66 (+2.82%) | 128,704 |
| 12 Mar 2013 | USD | 23.94 | 24.54 | 23.18 | 23.38 | 23.38 | -0.54 (-2.26%) | 132,828 |
| 11 Mar 2013 | USD | 24.15 | 24.15 | 23.59 | 23.92 | 23.92 | -0.17 (-0.71%) | 99,916 |
| 8 Mar 2013 | USD | 24.26 | 24.36 | 23.38 | 24.09 | 24.09 | +0.09 (+0.38%) | 95,544 |
| 7 Mar 2013 | USD | 23.7 | 24 | 23.16 | 24 | 24 | +0.26 (+1.10%) | 147,654 |
| 6 Mar 2013 | USD | 24.08 | 24.25 | 23.61 | 23.74 | 23.74 | -0.29 (-1.21%) | 143,783 |
| 5 Mar 2013 | USD | 23 | 24.07 | 22.76 | 24.03 | 24.03 | +1.16 (+5.07%) | 327,496 |
| 4 Mar 2013 | USD | 22.35 | 23.4 | 22.32 | 22.87 | 22.87 | +0.44 (+1.96%) | 158,743 |
| 1 Mar 2013 | USD | 20.91 | 22.94 | 20.91 | 22.43 | 22.43 | -0.17 (-0.75%) | 217,849 |
| 28 Feb 2013 | USD | 22.38 | 22.7 | 20.46 | 22.6 | 22.6 | +0.22 (+0.98%) | 169,065 |
| 27 Feb 2013 | USD | 21.94 | 22.45 | 21.58 | 22.38 | 22.38 | +0.37 (+1.68%) | 240,859 |
