| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 21.44 | 22.01 | 21.01 | 22.01 | 22.01 | +0.74 (+3.48%) | 561,929 |
| 25 Feb 2013 | USD | 21.04 | 23.65 | 20.9 | 21.27 | 21.27 | +1.14 (+5.66%) | 510,966 |
| 22 Feb 2013 | USD | 20.62 | 20.62 | 19.82 | 20.13 | 20.13 | -0.33 (-1.61%) | 44,860 |
| 21 Feb 2013 | USD | 20.49 | 20.63 | 19.7401 | 20.46 | 20.46 | +0.02 (+0.10%) | 90,488 |
| 20 Feb 2013 | USD | 20.79 | 20.9 | 20.42 | 20.44 | 20.44 | -0.4 (-1.92%) | 48,600 |
| 19 Feb 2013 | USD | 20.45 | 21.05 | 20.45 | 20.84 | 20.84 | +0.38 (+1.86%) | 74,034 |
| 18 Feb 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.75 | 20.75 | 20.16 | 20.46 | 20.46 | -0.08 (-0.39%) | 78,194 |
| 14 Feb 2013 | USD | 19.93 | 21.153 | 19.5601 | 20.54 | 20.54 | +0.41 (+2.04%) | 94,722 |
| 13 Feb 2013 | USD | 19.46 | 20.29 | 19.3 | 20.13 | 20.13 | +0.62 (+3.18%) | 142,156 |
| 12 Feb 2013 | USD | 18.72 | 19.61 | 18.67 | 19.51 | 19.51 | +0.87 (+4.67%) | 207,669 |
| 11 Feb 2013 | USD | 18.34 | 18.71 | 18.11 | 18.64 | 18.64 | +0.34 (+1.86%) | 27,876 |
| 8 Feb 2013 | USD | 17.98 | 18.5 | 17.98 | 18.3 | 18.3 | +0.29 (+1.61%) | 51,330 |
| 7 Feb 2013 | USD | 18.13 | 18.53 | 17.9 | 18.01 | 18.01 | -0.24 (-1.32%) | 40,445 |
| 6 Feb 2013 | USD | 18.2 | 18.4 | 18.04 | 18.25 | 18.25 | +0.01 (+0.05%) | 11,499 |
| 5 Feb 2013 | USD | 18.29 | 18.59 | 18.1 | 18.24 | 18.24 | +0.33 (+1.84%) | 57,550 |
| 4 Feb 2013 | USD | 18.15 | 18.18 | 17.9 | 17.91 | 17.91 | -0.4 (-2.18%) | 25,464 |
| 1 Feb 2013 | USD | 17.82 | 18.71 | 17.36 | 18.31 | 18.31 | +0.5 (+2.81%) | 35,809 |
| 31 Jan 2013 | USD | 18 | 18.11 | 17.05 | 17.81 | 17.81 | -0.21 (-1.17%) | 121,810 |
| 30 Jan 2013 | USD | 18.13 | 18.3 | 17.93 | 18.02 | 18.02 | -0.18 (-0.99%) | 38,417 |
| 29 Jan 2013 | USD | 18.18 | 18.25 | 17.99 | 18.2 | 18.2 | -0.05 (-0.27%) | 27,820 |
| 28 Jan 2013 | USD | 18.03 | 18.25 | 17.9 | 18.25 | 18.25 | +0.18 (+1.00%) | 23,157 |
| 25 Jan 2013 | USD | 17.7 | 18.0765 | 17.56 | 18.07 | 18.07 | +0.51 (+2.90%) | 43,993 |
| 24 Jan 2013 | USD | 18.0601 | 18.0601 | 17.3301 | 17.56 | 17.56 | -0.66 (-3.62%) | 33,454 |
| 23 Jan 2013 | USD | 18.5 | 18.564 | 18 | 18.22 | 18.22 | -0.34 (-1.83%) | 26,975 |
| 22 Jan 2013 | USD | 18.74 | 18.9476 | 18.41 | 18.56 | 18.56 | -0.13 (-0.70%) | 42,844 |
| 21 Jan 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.21 | 18.8 | 18.21 | 18.69 | 18.69 | +0.48 (+2.64%) | 107,743 |
| 17 Jan 2013 | USD | 17.16 | 18.37 | 17.06 | 18.21 | 18.21 | +1.16 (+6.80%) | 172,267 |
| 16 Jan 2013 | USD | 16.8 | 17.1 | 16.6 | 17.05 | 17.05 | +0.16 (+0.95%) | 152,724 |
