| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 16.54 | 16.89 | 16.54 | 16.89 | 16.89 | +0.24 (+1.44%) | 30,457 |
| 14 Jan 2013 | USD | 16.4137 | 16.6699 | 16.41 | 16.65 | 16.65 | +0.1 (+0.60%) | 35,942 |
| 11 Jan 2013 | USD | 16.7 | 16.71 | 16.38 | 16.55 | 16.55 | -0.09 (-0.54%) | 18,755 |
| 10 Jan 2013 | USD | 16.61 | 16.66 | 16.4 | 16.64 | 16.64 | +0.13 (+0.79%) | 50,938 |
| 9 Jan 2013 | USD | 16.43 | 16.52 | 16.25 | 16.51 | 16.51 | +0.17 (+1.04%) | 46,893 |
| 8 Jan 2013 | USD | 16.23 | 16.51 | 16.0101 | 16.34 | 16.34 | -0.06 (-0.37%) | 28,554 |
| 7 Jan 2013 | USD | 16.28 | 16.5 | 15.93 | 16.4 | 16.4 | -0.02 (-0.12%) | 43,819 |
| 4 Jan 2013 | USD | 16.5 | 16.5743 | 16.25 | 16.42 | 16.42 | +0.02 (+0.12%) | 38,764 |
| 3 Jan 2013 | USD | 16.47 | 16.53 | 15.7601 | 16.4 | 16.4 | 0.0 (0.0%) | 92,426 |
| 2 Jan 2013 | USD | 15.72 | 16.46 | 15.691 | 16.4 | 16.4 | +1.08 (+7.05%) | 125,841 |
| 1 Jan 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.1 | 15.389 | 14.868 | 15.32 | 15.32 | +0.2 (+1.32%) | 86,250 |
| 28 Dec 2012 | USD | 15.16 | 15.33 | 14.93 | 15.12 | 15.12 | -0.14 (-0.92%) | 37,244 |
| 27 Dec 2012 | USD | 15.33 | 15.33 | 14.84 | 15.26 | 15.26 | -0.01 (-0.07%) | 16,168 |
| 26 Dec 2012 | USD | 15.92 | 15.92 | 15.05 | 15.27 | 15.27 | +0.02 (+0.13%) | 46,351 |
| 25 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.26 | 15.39 | 14.92 | 15.25 | 15.25 | +0.05 (+0.33%) | 12,750 |
| 21 Dec 2012 | USD | 15.14 | 15.4 | 14.89 | 15.2 | 15.2 | -0.04 (-0.26%) | 146,968 |
| 20 Dec 2012 | USD | 15.15 | 15.75 | 14.4701 | 15.24 | 15.24 | +0.06 (+0.39%) | 64,962 |
| 19 Dec 2012 | USD | 15.61 | 16.08 | 15.12 | 15.1802 | 15.1802 | -0.33 (-2.13%) | 60,603 |
| 18 Dec 2012 | USD | 16.45 | 16.45 | 15.44 | 15.51 | 15.51 | -0.91 (-5.54%) | 67,376 |
| 17 Dec 2012 | USD | 15.8 | 16.45 | 15.73 | 16.42 | 16.42 | +0.71 (+4.52%) | 152,300 |
| 14 Dec 2012 | USD | 15.11 | 15.95 | 14.95 | 15.71 | 15.71 | +0.61 (+4.04%) | 141,202 |
| 13 Dec 2012 | USD | 14 | 15.48 | 14 | 15.1 | 15.1 | +1.18 (+8.48%) | 142,196 |
| 12 Dec 2012 | USD | 14.03 | 14.33 | 13.75 | 13.92 | 13.92 | -0.02 (-0.14%) | 39,393 |
| 11 Dec 2012 | USD | 14.11 | 14.2779 | 13.66 | 13.94 | 13.94 | -0.11 (-0.78%) | 67,146 |
| 10 Dec 2012 | USD | 13.55 | 14.11 | 13.55 | 14.05 | 14.05 | +0.53 (+3.92%) | 46,617 |
| 7 Dec 2012 | USD | 13.8 | 13.8 | 13.415 | 13.52 | 13.52 | -0.2 (-1.46%) | 56,586 |
| 6 Dec 2012 | USD | 14.04 | 14.04 | 13.65 | 13.72 | 13.72 | -0.35 (-2.49%) | 104,150 |
| 5 Dec 2012 | USD | 14.18 | 14.33 | 13.99 | 14.07 | 14.07 | -0.06 (-0.42%) | 28,748 |
