| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 13.32 | 13.42 | 13.13 | 13.22 | 13.22 | -0.18 (-1.34%) | 80,975 |
| 22 Oct 2012 | USD | 13.27 | 13.51 | 13.27 | 13.4 | 13.4 | +0.01 (+0.07%) | 74,551 |
| 19 Oct 2012 | USD | 13.8 | 13.865 | 12.96 | 13.39 | 13.39 | -0.57 (-4.08%) | 209,260 |
| 18 Oct 2012 | USD | 14.64 | 14.71 | 13.945 | 13.96 | 13.96 | -0.71 (-4.84%) | 118,989 |
| 17 Oct 2012 | USD | 14.7 | 14.75 | 14.62 | 14.67 | 14.67 | -0.01 (-0.07%) | 44,270 |
| 16 Oct 2012 | USD | 14.72 | 14.8392 | 14.57 | 14.68 | 14.68 | +0.04 (+0.27%) | 40,689 |
| 15 Oct 2012 | USD | 14.42 | 14.71 | 14.42 | 14.64 | 14.64 | +0.21 (+1.46%) | 19,857 |
| 12 Oct 2012 | USD | 14.4 | 14.5 | 14.19 | 14.43 | 14.43 | -0.01 (-0.07%) | 13,248 |
| 11 Oct 2012 | USD | 14.4 | 14.52 | 14.3368 | 14.44 | 14.44 | +0.06 (+0.42%) | 51,666 |
| 10 Oct 2012 | USD | 14.5 | 14.71 | 14.29 | 14.38 | 14.38 | -0.17 (-1.17%) | 87,942 |
| 9 Oct 2012 | USD | 13.63 | 14.68 | 13.63 | 14.55 | 14.55 | +0.09 (+0.62%) | 61,775 |
| 8 Oct 2012 | USD | 14.27 | 14.5 | 13.86 | 14.46 | 14.46 | +0.1 (+0.70%) | 60,249 |
| 5 Oct 2012 | USD | 15.27 | 15.43 | 14.29 | 14.36 | 14.36 | -0.89 (-5.84%) | 154,766 |
| 4 Oct 2012 | USD | 15.2 | 15.37 | 15 | 15.25 | 15.25 | +0.06 (+0.39%) | 71,814 |
| 3 Oct 2012 | USD | 15.54 | 15.54 | 15.09 | 15.19 | 15.19 | -0.3 (-1.94%) | 22,122 |
| 2 Oct 2012 | USD | 15.55 | 15.63 | 15.08 | 15.49 | 15.49 | -0.06 (-0.39%) | 48,432 |
| 1 Oct 2012 | USD | 15.9 | 16.05 | 15.43 | 15.55 | 15.55 | -0.321 (-2.02%) | 42,819 |
| 28 Sep 2012 | USD | 15.78 | 16 | 15.53 | 15.8706 | 15.8706 | +0.021 (+0.13%) | 76,810 |
| 27 Sep 2012 | USD | 15.99 | 16.07 | 15.69 | 15.85 | 15.85 | -0.04 (-0.25%) | 93,410 |
| 26 Sep 2012 | USD | 16.26 | 16.26 | 15.75 | 15.89 | 15.89 | -0.31 (-1.91%) | 94,179 |
| 25 Sep 2012 | USD | 16.64 | 16.64 | 15.92 | 16.2 | 16.2 | -0.41 (-2.47%) | 106,883 |
| 24 Sep 2012 | USD | 16.75 | 16.79 | 16.35 | 16.61 | 16.61 | -0.15 (-0.89%) | 84,826 |
| 21 Sep 2012 | USD | 17.25 | 17.57 | 16.72 | 16.76 | 16.76 | -0.24 (-1.41%) | 166,951 |
| 20 Sep 2012 | USD | 16.86 | 17.04 | 16.55 | 17 | 17 | +0.12 (+0.71%) | 170,441 |
| 19 Sep 2012 | USD | 16.77 | 16.97 | 16.55 | 16.88 | 16.88 | +0.14 (+0.84%) | 113,567 |
| 18 Sep 2012 | USD | 16.66 | 16.75 | 16.6 | 16.74 | 16.74 | +0.09 (+0.54%) | 105,794 |
| 17 Sep 2012 | USD | 16.32 | 16.66 | 16.26 | 16.65 | 16.65 | +0.27 (+1.65%) | 63,198 |
| 14 Sep 2012 | USD | 16.57 | 16.69 | 16.14 | 16.38 | 16.38 | 0.0 (0.0%) | 108,978 |
| 13 Sep 2012 | USD | 16.17 | 16.77 | 16.1 | 16.38 | 16.38 | +0.14 (+0.86%) | 64,992 |
| 12 Sep 2012 | USD | 16.37 | 16.45 | 16.01 | 16.24 | 16.24 | -0.06 (-0.37%) | 38,519 |
