| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 15.19 | 15.47 | 15.15 | 15.39 | 15.39 | +0.09 (+0.59%) | 95,655 |
| 30 Jul 2012 | USD | 15.19 | 15.31 | 15.0201 | 15.3 | 15.3 | +0.15 (+0.99%) | 93,213 |
| 27 Jul 2012 | USD | 15.09 | 15.25 | 14.9176 | 15.15 | 15.15 | +0.11 (+0.73%) | 113,282 |
| 26 Jul 2012 | USD | 15.14 | 15.18 | 14.94 | 15.04 | 15.04 | +0.02 (+0.13%) | 188,108 |
| 25 Jul 2012 | USD | 15 | 15.11 | 14.73 | 15.02 | 15.02 | +0.05 (+0.33%) | 85,683 |
| 24 Jul 2012 | USD | 15 | 15.11 | 14.74 | 14.97 | 14.97 | 0.0 (0.0%) | 62,187 |
| 23 Jul 2012 | USD | 14.77 | 15.06 | 14.38 | 14.97 | 14.97 | -0.03 (-0.20%) | 77,512 |
| 20 Jul 2012 | USD | 15.44 | 15.45 | 14.51 | 15 | 15 | -0.63 (-4.03%) | 185,884 |
| 19 Jul 2012 | USD | 16 | 16.0299 | 15.25 | 15.63 | 15.63 | -0.29 (-1.82%) | 65,388 |
| 18 Jul 2012 | USD | 15.5 | 16.23 | 15.48 | 15.92 | 15.92 | +0.37 (+2.38%) | 72,462 |
| 17 Jul 2012 | USD | 15.23 | 15.64 | 15.12 | 15.55 | 15.55 | +0.43 (+2.84%) | 57,579 |
| 16 Jul 2012 | USD | 15.53 | 15.68 | 15.1001 | 15.12 | 15.12 | -0.44 (-2.83%) | 84,836 |
| 13 Jul 2012 | USD | 15.15 | 15.88 | 14.99 | 15.56 | 15.56 | +0.48 (+3.18%) | 154,417 |
| 12 Jul 2012 | USD | 14.66 | 15.12 | 14.66 | 15.08 | 15.08 | +0.11 (+0.73%) | 149,845 |
| 11 Jul 2012 | USD | 14.55 | 15.1 | 14.42 | 14.97 | 14.97 | +0.45 (+3.10%) | 302,619 |
| 10 Jul 2012 | USD | 14.59 | 14.59 | 14.456 | 14.52 | 14.52 | -0.01 (-0.07%) | 45,480 |
| 9 Jul 2012 | USD | 13.95 | 14.61 | 13.95 | 14.53 | 14.53 | +0.16 (+1.11%) | 110,862 |
| 6 Jul 2012 | USD | 13.64 | 14.45 | 13.64 | 14.37 | 14.37 | -0.16 (-1.10%) | 482,450 |
| 5 Jul 2012 | USD | 13.88 | 14.56 | 13.7 | 14.53 | 14.53 | +0.66 (+4.76%) | 899,363 |
| 4 Jul 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.2 | 13.88 | 13.1 | 13.87 | 13.87 | +0.71 (+5.40%) | 163,609 |
| 2 Jul 2012 | USD | 12.91 | 13.16 | 12.91 | 13.16 | 13.16 | -0.07 (-0.53%) | 112,913 |
| 29 Jun 2012 | USD | 12.82 | 13.405 | 12.74 | 13.23 | 13.23 | +0.46 (+3.60%) | 792,051 |
| 28 Jun 2012 | USD | 12.62 | 12.8 | 12.26 | 12.77 | 12.77 | +0.02 (+0.16%) | 55,748 |
| 27 Jun 2012 | USD | 12.55 | 12.79 | 11.86 | 12.75 | 12.75 | +0.16 (+1.27%) | 155,439 |
| 26 Jun 2012 | USD | 12.59 | 12.74 | 12.13 | 12.59 | 12.59 | +0.06 (+0.48%) | 178,792 |
| 25 Jun 2012 | USD | 12.6 | 12.78 | 12.41 | 12.53 | 12.53 | 0.0 (0.0%) | 38,469 |
| 22 Jun 2012 | USD | 12.64 | 12.72 | 12.42 | 12.53 | 12.53 | -0.22 (-1.73%) | 775,155 |
| 21 Jun 2012 | USD | 13.03 | 13.03 | 12.67 | 12.75 | 12.75 | -0.25 (-1.92%) | 87,470 |
| 20 Jun 2012 | USD | 12.35 | 13.1 | 12.25 | 13 | 13 | +0.6 (+4.84%) | 631,937 |
