| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 12.13 | 12.63 | 12.13 | 12.4 | 12.4 | +0.34 (+2.82%) | 89,471 |
| 18 Jun 2012 | USD | 12.04 | 12.06 | 11.93 | 12.06 | 12.06 | -0.03 (-0.25%) | 40,831 |
| 15 Jun 2012 | USD | 12.06 | 12.32 | 12.05 | 12.09 | 12.09 | +0.06 (+0.50%) | 82,577 |
| 14 Jun 2012 | USD | 11.95 | 12.0725 | 11.77 | 12.03 | 12.03 | +0.04 (+0.33%) | 230,729 |
| 13 Jun 2012 | USD | 12.08 | 12.5 | 11.87 | 11.99 | 11.99 | -0.12 (-0.99%) | 104,878 |
| 12 Jun 2012 | USD | 12.4 | 12.68 | 12 | 12.11 | 12.11 | -0.18 (-1.46%) | 40,549 |
| 11 Jun 2012 | USD | 12.75 | 12.75 | 12.29 | 12.29 | 12.29 | -0.42 (-3.30%) | 387,755 |
| 8 Jun 2012 | USD | 12.38 | 12.84 | 12.32 | 12.71 | 12.71 | +0.35 (+2.83%) | 29,438 |
| 7 Jun 2012 | USD | 12.35 | 12.69 | 12.29 | 12.36 | 12.36 | +0.01 (+0.08%) | 86,926 |
| 6 Jun 2012 | USD | 11.85 | 12.46 | 11.72 | 12.35 | 12.35 | +0.59 (+5.02%) | 469,164 |
| 5 Jun 2012 | USD | 11.97 | 11.98 | 11.65 | 11.76 | 11.76 | -0.24 (-2%) | 86,145 |
| 4 Jun 2012 | USD | 12 | 12.0499 | 11.64 | 12 | 12 | -0.03 (-0.25%) | 113,126 |
| 1 Jun 2012 | USD | 11.93 | 12.22 | 11.51 | 12.03 | 12.03 | -0.17 (-1.39%) | 141,396 |
| 31 May 2012 | USD | 12.133 | 12.43 | 12.1 | 12.2 | 12.2 | +0.03 (+0.25%) | 45,223 |
| 30 May 2012 | USD | 12.27 | 12.3 | 12.09 | 12.17 | 12.17 | -0.17 (-1.38%) | 97,404 |
| 29 May 2012 | USD | 12.33 | 12.57 | 12.28 | 12.34 | 12.34 | +0.05 (+0.41%) | 412,161 |
| 28 May 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12.36 | 12.68 | 12.16 | 12.29 | 12.29 | -0.01 (-0.08%) | 131,249 |
| 24 May 2012 | USD | 11.66 | 12.5 | 11.66 | 12.3 | 12.3 | +0.6 (+5.13%) | 410,513 |
| 23 May 2012 | USD | 11.58 | 11.785 | 11.45 | 11.7 | 11.7 | -0.05 (-0.43%) | 141,872 |
| 22 May 2012 | USD | 12.1 | 12.15 | 11.5 | 11.75 | 11.75 | -0.27 (-2.25%) | 135,460 |
| 21 May 2012 | USD | 11.7 | 12.16 | 11.67 | 12.02 | 12.02 | +0.32 (+2.74%) | 118,581 |
| 18 May 2012 | USD | 12 | 12.1 | 11.62 | 11.7 | 11.7 | -0.33 (-2.74%) | 103,217 |
| 17 May 2012 | USD | 12.15 | 12.15 | 12.02 | 12.03 | 12.03 | -0.11 (-0.91%) | 274,858 |
| 16 May 2012 | USD | 12.1 | 12.35 | 12.1 | 12.14 | 12.14 | +0.04 (+0.33%) | 31,031 |
| 15 May 2012 | USD | 12.15 | 12.24 | 12.08 | 12.1 | 12.1 | -0.05 (-0.41%) | 176,940 |
| 14 May 2012 | USD | 11.9 | 12.24 | 11.9 | 12.15 | 12.15 | -0.1 (-0.82%) | 92,512 |
| 11 May 2012 | USD | 12.37 | 12.87 | 12.175 | 12.25 | 12.25 | -0.28 (-2.23%) | 257,405 |
| 10 May 2012 | USD | 12.36 | 12.55 | 12.25 | 12.53 | 12.53 | +0.18 (+1.46%) | 245,890 |
| 9 May 2012 | USD | 11.2 | 12.83 | 11.1 | 12.35 | 12.35 | +0.85 (+7.39%) | 435,392 |
