Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.21 (-0.33%) | 0 |
27 Feb 2024 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.12 (+0.19%) | 0 |
26 Feb 2024 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.27 (-0.42%) | 0 |
23 Feb 2024 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.05 (-0.08%) | 0 |
22 Feb 2024 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.29 (+0.46%) | 0 |
21 Feb 2024 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.18 (+0.28%) | 0 |
20 Feb 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.08 (+0.13%) | 0 |
16 Feb 2024 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.13 (-0.20%) | 0 |
15 Feb 2024 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.62 (+0.99%) | 0 |
14 Feb 2024 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.28 (+0.45%) | 0 |
13 Feb 2024 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.97 (-1.53%) | 0 |
12 Feb 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.23 (+0.36%) | 0 |
9 Feb 2024 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.05 (-0.08%) | 0 |
8 Feb 2024 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.18 (+0.29%) | 0 |
7 Feb 2024 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.05 (+0.08%) | 0 |
6 Feb 2024 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.23 (+0.37%) | 0 |
5 Feb 2024 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.35 (-0.55%) | 0 |
2 Feb 2024 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.02 (+0.03%) | 0 |
1 Feb 2024 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.54 (+0.86%) | 0 |
31 Jan 2024 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.59 (-0.93%) | 0 |
30 Jan 2024 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.08 (-0.13%) | 0 |
29 Jan 2024 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.32 (+0.51%) | 0 |
26 Jan 2024 | USD | 63 | 63 | 63 | 63 | 63 | +0.29 (+0.46%) | 0 |
25 Jan 2024 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.41 (+0.66%) | 0 |
24 Jan 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.08 (-0.13%) | 0 |
23 Jan 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.2 (+0.32%) | 0 |
22 Jan 2024 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.14 (+0.23%) | 0 |