Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.35 (+0.57%) | 0 |
18 Jan 2024 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.45 (+0.73%) | 0 |
17 Jan 2024 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.6 (-0.97%) | 0 |
16 Jan 2024 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.7 (-1.12%) | 0 |
12 Jan 2024 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.3 (+0.48%) | 0 |
11 Jan 2024 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.02 (+0.03%) | 0 |
10 Jan 2024 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.17 (+0.27%) | 0 |
9 Jan 2024 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.33 (-0.53%) | 0 |
8 Jan 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.35 (+0.56%) | 0 |
5 Jan 2024 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.11 (+0.18%) | 0 |
4 Jan 2024 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.06 (-0.10%) | 0 |
3 Jan 2024 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.32 (-0.51%) | 0 |
2 Jan 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.18 (-0.29%) | 0 |
29 Dec 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.1 (-0.16%) | 0 |
28 Dec 2023 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.08 (-0.13%) | 0 |
27 Dec 2023 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.19 (+0.30%) | 0 |
26 Dec 2023 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.26 (+0.42%) | 0 |
22 Dec 2023 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.09 (+0.14%) | 0 |
21 Dec 2023 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.62 (+1.01%) | 0 |
20 Dec 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.6 (-0.97%) | 0 |
19 Dec 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.44 (+0.71%) | 0 |
18 Dec 2023 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.16 (+0.26%) | 0 |
15 Dec 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.28 (-0.45%) | 0 |
14 Dec 2023 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.56 (+0.91%) | 0 |
13 Dec 2023 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.9 (+1.49%) | 0 |
12 Dec 2023 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.24 (-0.40%) | 0 |
11 Dec 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.08 (+0.13%) | 0 |
8 Dec 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.01 (+0.02%) | 0 |
7 Dec 2023 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.33 (+0.55%) | 0 |
6 Dec 2023 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.18 (-0.30%) | 0 |