Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.7 (-4.28%) | 0 |
4 Dec 2023 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.32 (-0.51%) | 0 |
1 Dec 2023 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +0.55 (+0.88%) | 0 |
30 Nov 2023 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.09 (+0.14%) | 0 |
29 Nov 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.12 (-0.19%) | 0 |
28 Nov 2023 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.18 (+0.29%) | 0 |
27 Nov 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.07 (-0.11%) | 0 |
24 Nov 2023 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.17 (+0.27%) | 0 |
22 Nov 2023 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.14 (+0.22%) | 0 |
21 Nov 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.05 (+0.08%) | 0 |
20 Nov 2023 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.21 (+0.34%) | 0 |
17 Nov 2023 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.36 (+0.58%) | 0 |
16 Nov 2023 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.14 (-0.23%) | 0 |
15 Nov 2023 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.05 (+0.08%) | 0 |
14 Nov 2023 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +1.09 (+1.79%) | 0 |
13 Nov 2023 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.07 (+0.12%) | 0 |
10 Nov 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.32 (+0.53%) | 0 |
9 Nov 2023 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.12 (-0.20%) | 0 |
8 Nov 2023 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.26 (-0.43%) | 0 |
7 Nov 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.34 (-0.56%) | 0 |
6 Nov 2023 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.16 (-0.26%) | 0 |
3 Nov 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.61 (+1.01%) | 0 |
2 Nov 2023 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +0.72 (+1.20%) | 0 |
1 Nov 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.45 (+0.76%) | 0 |
31 Oct 2023 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.17 (+0.29%) | 0 |
30 Oct 2023 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.37 (+0.63%) | 0 |
27 Oct 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.19 (-0.32%) | 0 |
26 Oct 2023 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.26 (-0.44%) | 0 |
25 Oct 2023 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.54 (-0.90%) | 0 |
24 Oct 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.04 (+0.07%) | 0 |