Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.18 (+0.34%) | 0 |
19 Jun 2020 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.01 (+0.02%) | 0 |
18 Jun 2020 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.07 (-0.13%) | 0 |
17 Jun 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.26 (-0.48%) | 0 |
16 Jun 2020 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.66 (+1.24%) | 0 |
15 Jun 2020 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.12 (+0.23%) | 0 |
12 Jun 2020 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.46 (+0.87%) | 0 |
11 Jun 2020 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -2.43 (-4.41%) | 0 |
10 Jun 2020 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.35 (-0.63%) | 0 |
9 Jun 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.49 (-0.88%) | 0 |
8 Jun 2020 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.74 (+1.34%) | 0 |
5 Jun 2020 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.97 (+1.79%) | 0 |
4 Jun 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.09 (+0.17%) | 0 |
3 Jun 2020 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.49 (+0.91%) | 0 |
2 Jun 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.38 (+0.71%) | 0 |
1 Jun 2020 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.51 (+0.97%) | 0 |
29 May 2020 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.07 (-0.13%) | 0 |
28 May 2020 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.01 (-0.02%) | 0 |
27 May 2020 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.72 (+1.38%) | 0 |
26 May 2020 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.76 (+1.48%) | 0 |
22 May 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.05 (-0.10%) | 0 |
21 May 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.39 (-0.75%) | 0 |
20 May 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.74 (+1.45%) | 0 |
19 May 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.32 (-0.62%) | 0 |
18 May 2020 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +1.43 (+2.86%) | 0 |
15 May 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.1 (+0.20%) | 0 |
14 May 2020 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.19 (+0.38%) | 0 |
13 May 2020 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.65 (-1.29%) | 0 |
12 May 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.7 (-1.37%) | 0 |
11 May 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.43 (-0.84%) | 0 |