Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.74 (+1.46%) | 0 |
7 May 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.59 (+1.18%) | 0 |
6 May 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.51 (-1.01%) | 0 |
5 May 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.24 (+0.48%) | 0 |
4 May 2020 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.04 (-0.08%) | 0 |
1 May 2020 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.92 (-1.79%) | 0 |
30 Apr 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.92 (-1.76%) | 0 |
29 Apr 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1.1 (+2.15%) | 0 |
28 Apr 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.26 (+0.51%) | 0 |
27 Apr 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.59 (+1.17%) | 0 |
24 Apr 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.35 (+0.70%) | 0 |
23 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | +0.24 (+0.48%) | 0 |
22 Apr 2020 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.8 (+1.63%) | 0 |
21 Apr 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.98 (-1.96%) | 0 |
20 Apr 2020 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.54 (-1.07%) | 0 |
17 Apr 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.94 (+1.90%) | 0 |
16 Apr 2020 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.06 (-0.12%) | 0 |
15 Apr 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.14 (-2.25%) | 0 |
14 Apr 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.75 (+1.50%) | 0 |
13 Apr 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.16 (-0.32%) | 0 |
9 Apr 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.87 (+1.77%) | 0 |
8 Apr 2020 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.84 (+1.73%) | 0 |
7 Apr 2020 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.16 (+0.33%) | 0 |
6 Apr 2020 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +2.19 (+4.75%) | 0 |
3 Apr 2020 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.51 (-1.09%) | 0 |
2 Apr 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.94 (+2.06%) | 0 |
1 Apr 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.16 (-2.48%) | 0 |
31 Mar 2020 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.5 (-1.06%) | 0 |
30 Mar 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.57 (+1.22%) | 0 |
27 Mar 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.17 (-2.44%) | 0 |