Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +2.03 (+4.42%) | 0 |
25 Mar 2020 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.63 (+1.39%) | 0 |
24 Mar 2020 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +2.94 (+6.95%) | 0 |
23 Mar 2020 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.53 (-1.24%) | 0 |
20 Mar 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.54 (-1.24%) | 0 |
19 Mar 2020 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.05 (+0.12%) | 0 |
18 Mar 2020 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.15 (-4.73%) | 0 |
17 Mar 2020 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +1.84 (+4.22%) | 0 |
16 Mar 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -3.6 (-7.62%) | 0 |
13 Mar 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +1.84 (+4.05%) | 0 |
12 Mar 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -3.83 (-7.78%) | 0 |
11 Mar 2020 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.83 (-3.58%) | 0 |
10 Mar 2020 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +1.03 (+2.06%) | 0 |
9 Mar 2020 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -3 (-5.66%) | 0 |
6 Mar 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.73 (-1.36%) | 0 |
5 Mar 2020 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.01 (-1.84%) | 0 |
4 Mar 2020 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +1.25 (+2.34%) | 0 |
3 Mar 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.62 (-1.14%) | 0 |
2 Mar 2020 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +1.12 (+2.11%) | 0 |
28 Feb 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.7 (-1.30%) | 0 |
27 Feb 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.36 (-2.47%) | 0 |
26 Feb 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.24 (-0.43%) | 0 |
25 Feb 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.03 (-1.83%) | 0 |
24 Feb 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.36 (-2.36%) | 0 |
21 Feb 2020 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.07 (-0.12%) | 0 |
20 Feb 2020 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.09 (-0.16%) | 0 |
19 Feb 2020 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.21 (+0.36%) | 0 |
18 Feb 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.15 (-0.26%) | 0 |
14 Feb 2020 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.1 (-0.17%) | 0 |
13 Feb 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.1 (-0.17%) | 0 |