Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.18 (+0.31%) | 0 |
11 Feb 2020 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.22 (+0.38%) | 0 |
10 Feb 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.1 (+0.17%) | 0 |
7 Feb 2020 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.31 (-0.54%) | 0 |
6 Feb 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.14 (+0.24%) | 0 |
5 Feb 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.61 (+1.07%) | 0 |
4 Feb 2020 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.35 (+0.62%) | 0 |
3 Feb 2020 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.11 (+0.19%) | 0 |
31 Jan 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.64 (-1.12%) | 0 |
30 Jan 2020 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.07 (+0.12%) | 0 |
29 Jan 2020 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.2 (-0.35%) | 0 |
28 Jan 2020 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.12 (+0.21%) | 0 |
27 Jan 2020 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.72 (-1.24%) | 0 |
24 Jan 2020 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.22 (-0.38%) | 0 |
23 Jan 2020 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.08 (-0.14%) | 0 |
22 Jan 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.02 (-0.03%) | 0 |
21 Jan 2020 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.27 (-0.46%) | 0 |
17 Jan 2020 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.07 (+0.12%) | 0 |
16 Jan 2020 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.16 (+0.27%) | 0 |
15 Jan 2020 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.02 (+0.03%) | 0 |
14 Jan 2020 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.02 (+0.03%) | 0 |
13 Jan 2020 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.09 (+0.15%) | 0 |
10 Jan 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.13 (-0.22%) | 0 |
9 Jan 2020 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.03 (+0.05%) | 0 |
8 Jan 2020 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.08 (-0.14%) | 0 |
7 Jan 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.01 (-0.02%) | 0 |
6 Jan 2020 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.14 (+0.24%) | 0 |
3 Jan 2020 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.2 (-0.34%) | 0 |
2 Jan 2020 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.26 (+0.45%) | 0 |
31 Dec 2019 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.08 (+0.14%) | 0 |