Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.04 (-0.07%) | 0 |
15 Nov 2019 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.26 (+0.44%) | 0 |
14 Nov 2019 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.04 (-0.07%) | 0 |
13 Nov 2019 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.15 (-0.25%) | 0 |
12 Nov 2019 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.03 (-0.05%) | 0 |
11 Nov 2019 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.05 (-0.08%) | 0 |
8 Nov 2019 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.23 (-0.38%) | 0 |
7 Nov 2019 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.04 (+0.07%) | 0 |
6 Nov 2019 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.02 (-0.03%) | 0 |
5 Nov 2019 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.07 (-0.12%) | 0 |
4 Nov 2019 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.28 (+0.47%) | 0 |
1 Nov 2019 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.47 (+0.79%) | 0 |
31 Oct 2019 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.06 (-0.10%) | 0 |
30 Oct 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.03 (+0.05%) | 0 |
29 Oct 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.2 (+0.34%) | 0 |
28 Oct 2019 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.04 (+0.07%) | 0 |
25 Oct 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.16 (+0.27%) | 0 |
24 Oct 2019 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.03 (-0.05%) | 0 |
23 Oct 2019 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.11 (+0.19%) | 0 |
22 Oct 2019 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.01 (+0.02%) | 0 |
21 Oct 2019 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.34 (+0.58%) | 0 |
18 Oct 2019 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.1 (-0.17%) | 0 |
17 Oct 2019 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.07 (+0.12%) | 0 |
16 Oct 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.01 (-0.02%) | 0 |
15 Oct 2019 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.35 (+0.60%) | 0 |
14 Oct 2019 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.11 (-0.19%) | 0 |
11 Oct 2019 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.53 (+0.91%) | 0 |
10 Oct 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.14 (+0.24%) | 0 |
9 Oct 2019 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.28 (+0.49%) | 0 |
8 Oct 2019 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.48 (-0.83%) | 0 |