Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 58 | 58 | 58 | 58 | 58 | -0.25 (-0.43%) | 0 |
4 Oct 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.43 (+0.74%) | 0 |
3 Oct 2019 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.19 (+0.33%) | 0 |
2 Oct 2019 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.65 (-1.12%) | 0 |
1 Oct 2019 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.51 (-0.87%) | 0 |
30 Sep 2019 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.03 (+0.05%) | 0 |
27 Sep 2019 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.15 (-0.25%) | 0 |
26 Sep 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.08 (-0.14%) | 0 |
25 Sep 2019 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.05 (-0.08%) | 0 |
24 Sep 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.13 (-0.22%) | 0 |
23 Sep 2019 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.05 (+0.08%) | 0 |
20 Sep 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.09 (-0.15%) | 0 |
19 Sep 2019 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.06 (+0.10%) | 0 |
18 Sep 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.12 (-0.20%) | 0 |
17 Sep 2019 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.07 (+0.12%) | 0 |
16 Sep 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.11 (-0.19%) | 0 |
13 Sep 2019 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.07 (+0.12%) | 0 |
12 Sep 2019 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.02 (+0.03%) | 0 |
11 Sep 2019 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.42 (+0.71%) | 0 |
10 Sep 2019 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.23 (+0.39%) | 0 |
9 Sep 2019 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.23 (+0.39%) | 0 |
6 Sep 2019 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.08 (-0.14%) | 0 |
5 Sep 2019 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.26 (+0.45%) | 0 |
4 Sep 2019 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.64 (+1.11%) | 0 |
3 Sep 2019 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.19 (-0.33%) | 0 |
2 Sep 2019 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.17 (+0.30%) | 0 |
29 Aug 2019 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.32 (+0.56%) | 0 |
28 Aug 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.26 (+0.46%) | 0 |
27 Aug 2019 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.08 (-0.14%) | 0 |