Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.31 (+0.55%) | 0 |
23 Aug 2019 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.61 (-1.06%) | 0 |
22 Aug 2019 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.09 (-0.16%) | 0 |
21 Aug 2019 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.25 (+0.44%) | 0 |
20 Aug 2019 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.22 (-0.38%) | 0 |
19 Aug 2019 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.25 (+0.44%) | 0 |
16 Aug 2019 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.49 (+0.86%) | 0 |
15 Aug 2019 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.15 (+0.27%) | 0 |
14 Aug 2019 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.03 (-1.79%) | 0 |
13 Aug 2019 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.35 (+0.61%) | 0 |
12 Aug 2019 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.42 (-0.73%) | 0 |
9 Aug 2019 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.27 (-0.47%) | 0 |
8 Aug 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.68 (+1.19%) | 0 |
7 Aug 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.21 (+0.37%) | 0 |
6 Aug 2019 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.31 (+0.55%) | 0 |
5 Aug 2019 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1 (-1.73%) | 0 |
2 Aug 2019 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.4 (-0.69%) | 0 |
1 Aug 2019 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.14 (-0.24%) | 0 |
31 Jul 2019 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.67 (-1.14%) | 0 |
30 Jul 2019 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0 (0.0%) | 0 |