Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.1 (-0.17%) | 0 |
20 Oct 2023 | USD | 60 | 60 | 60 | 60 | 60 | -0.54 (-0.89%) | 0 |
19 Oct 2023 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.25 (-0.41%) | 0 |
18 Oct 2023 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.41 (-0.67%) | 0 |
17 Oct 2023 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.26 (+0.43%) | 0 |
16 Oct 2023 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.4 (+0.66%) | 0 |
13 Oct 2023 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.05 (+0.08%) | 0 |
12 Oct 2023 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.42 (-0.69%) | 0 |
11 Oct 2023 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.07 (+0.12%) | 0 |
10 Oct 2023 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.46 (+0.76%) | 0 |
9 Oct 2023 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.44 (+0.73%) | 0 |
6 Oct 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.4 (+0.67%) | 0 |
5 Oct 2023 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.05 (+0.08%) | 0 |
4 Oct 2023 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.02 (-0.03%) | 0 |
3 Oct 2023 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.53 (-0.88%) | 0 |
2 Oct 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.39 (-0.65%) | 0 |
29 Sep 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.32 (-0.53%) | 0 |
28 Sep 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.25 (+0.41%) | 0 |
27 Sep 2023 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.11 (-0.18%) | 0 |
26 Sep 2023 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.7 (-1.14%) | 0 |
25 Sep 2023 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.09 (-0.15%) | 0 |
22 Sep 2023 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.01 (-0.02%) | 0 |
21 Sep 2023 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.73 (-1.17%) | 0 |
20 Sep 2023 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.15 (-0.24%) | 0 |
19 Sep 2023 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.07 (-0.11%) | 0 |
18 Sep 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.02 (+0.03%) | 0 |
15 Sep 2023 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.15 (-0.24%) | 0 |
14 Sep 2023 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.51 (+0.82%) | 0 |
13 Sep 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.14 (-0.23%) | 0 |
12 Sep 2023 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.43 (-0.69%) | 0 |