Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.31 (+0.50%) | 0 |
8 Sep 2023 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.04 (+0.06%) | 0 |
7 Sep 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.16 (-0.26%) | 0 |
6 Sep 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.1 (-0.16%) | 0 |
5 Sep 2023 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.37 (-0.59%) | 0 |
1 Sep 2023 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.1 (+0.16%) | 0 |
31 Aug 2023 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.29 (-0.46%) | 0 |
30 Aug 2023 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.09 (+0.14%) | 0 |
29 Aug 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.64 (+1.03%) | 0 |
28 Aug 2023 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.49 (+0.79%) | 0 |
25 Aug 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.21 (+0.34%) | 0 |
24 Aug 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.51 (-0.82%) | 0 |
23 Aug 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.57 (+0.93%) | 0 |
22 Aug 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.1 (-0.16%) | 0 |
21 Aug 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.04 (+0.06%) | 0 |
18 Aug 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.1 (+0.16%) | 0 |
17 Aug 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.2 (-0.32%) | 0 |
16 Aug 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.42 (-0.68%) | 0 |
15 Aug 2023 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.61 (-0.97%) | 0 |
14 Aug 2023 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.13 (-0.21%) | 0 |
11 Aug 2023 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.08 (-0.13%) | 0 |
10 Aug 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.18 (+0.29%) | 0 |
9 Aug 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.12 (-0.19%) | 0 |
8 Aug 2023 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.4 (-0.63%) | 0 |
7 Aug 2023 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.42 (+0.67%) | 0 |
4 Aug 2023 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.04 (-0.06%) | 0 |
3 Aug 2023 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.2 (-0.32%) | 0 |
2 Aug 2023 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.72 (-1.13%) | 0 |
1 Aug 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.46 (-0.72%) | 0 |
31 Jul 2023 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.08 (+0.12%) | 0 |