Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.38 (+0.60%) | 0 |
27 Jul 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.28 (-0.44%) | 0 |
26 Jul 2023 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.02 (+0.03%) | 0 |
25 Jul 2023 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.24 (+0.38%) | 0 |
24 Jul 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.02 (+0.03%) | 0 |
20 Jul 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.36 (-0.56%) | 0 |
19 Jul 2023 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.11 (+0.17%) | 0 |
18 Jul 2023 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.38 (+0.60%) | 0 |
17 Jul 2023 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.14 (-0.22%) | 0 |
14 Jul 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.28 (-0.44%) | 0 |
13 Jul 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.5 (+0.79%) | 0 |
12 Jul 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.65 (+1.03%) | 0 |
11 Jul 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.53 (+0.85%) | 0 |
10 Jul 2023 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +0.22 (+0.35%) | 0 |
7 Jul 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.33 (+0.53%) | 0 |
6 Jul 2023 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.61 (-0.98%) | 0 |
5 Jul 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.37 (-0.59%) | 0 |
3 Jul 2023 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.07 (+0.11%) | 0 |
30 Jun 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.54 (+0.87%) | 0 |
29 Jun 2023 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.02 (+0.03%) | 0 |
28 Jun 2023 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.14 (-0.22%) | 0 |
27 Jun 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.49 (+0.79%) | 0 |
26 Jun 2023 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.09 (+0.15%) | 0 |
23 Jun 2023 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.45 (-0.72%) | 0 |
22 Jun 2023 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.12 (-0.19%) | 0 |
21 Jun 2023 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.05 (+0.08%) | 0 |
20 Jun 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.65 (-1.03%) | 0 |
16 Jun 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.06 (-0.10%) | 0 |
15 Jun 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.65 (+1.04%) | 0 |