Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.16 (+0.26%) | 0 |
13 Jun 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.24 (+0.39%) | 0 |
12 Jun 2023 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.33 (+0.54%) | 0 |
9 Jun 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.02 (+0.03%) | 0 |
8 Jun 2023 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.29 (+0.47%) | 0 |
7 Jun 2023 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.17 (-0.28%) | 0 |
6 Jun 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.32 (+0.52%) | 0 |
5 Jun 2023 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.09 (-0.15%) | 0 |
2 Jun 2023 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.57 (+0.94%) | 0 |
1 Jun 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.67 (+1.12%) | 0 |
31 May 2023 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.34 (-0.56%) | 0 |
30 May 2023 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.21 (-0.35%) | 0 |
26 May 2023 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.26 (+0.43%) | 0 |
25 May 2023 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.13 (-0.22%) | 0 |
24 May 2023 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.51 (-0.84%) | 0 |
23 May 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.61 (-0.99%) | 0 |
22 May 2023 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.14 (+0.23%) | 0 |
18 May 2023 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.01 (+0.02%) | 0 |
17 May 2023 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.28 (+0.46%) | 0 |
16 May 2023 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.55 (-0.89%) | 0 |
15 May 2023 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.4 (+0.65%) | 0 |
12 May 2023 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.12 (-0.20%) | 0 |
11 May 2023 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.25 (-0.41%) | 0 |
10 May 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.07 (-0.11%) | 0 |
9 May 2023 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.12 (-0.19%) | 0 |
8 May 2023 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.03 (+0.05%) | 0 |
5 May 2023 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.45 (+0.73%) | 0 |
4 May 2023 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.18 (-0.29%) | 0 |
3 May 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.07 (-0.11%) | 0 |