Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.36 (-0.58%) | 0 |
1 May 2023 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.07 (-0.11%) | 0 |
28 Apr 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.29 (+0.47%) | 0 |
27 Apr 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.76 (+1.25%) | 0 |
26 Apr 2023 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.34 (-0.55%) | 0 |
25 Apr 2023 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.56 (-0.90%) | 0 |
24 Apr 2023 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | +0.15 (+0.24%) | 0 |
21 Apr 2023 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.06 (-0.10%) | 0 |
20 Apr 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.07 (-0.11%) | 0 |
19 Apr 2023 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.14 (-0.23%) | 0 |
18 Apr 2023 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.15 (+0.24%) | 0 |
17 Apr 2023 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.06 (-0.10%) | 0 |
14 Apr 2023 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.23 (-0.37%) | 0 |
13 Apr 2023 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.67 (+1.09%) | 0 |
12 Apr 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.05 (+0.08%) | 0 |
11 Apr 2023 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.31 (+0.51%) | 0 |
10 Apr 2023 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.09 (-0.15%) | 0 |
6 Apr 2023 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.04 (-0.07%) | 0 |
5 Apr 2023 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.11 (-0.18%) | 0 |
4 Apr 2023 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.05 (+0.08%) | 0 |
3 Apr 2023 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.42 (+0.69%) | 0 |
31 Mar 2023 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.4 (+0.66%) | 0 |
30 Mar 2023 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.32 (+0.53%) | 0 |
29 Mar 2023 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.49 (+0.82%) | 0 |
28 Mar 2023 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.3 (+0.51%) | 0 |
27 Mar 2023 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.22 (+0.37%) | 0 |
24 Mar 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.01 (-0.02%) | 0 |
23 Mar 2023 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.04 (+0.07%) | 0 |
22 Mar 2023 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.19 (-0.32%) | 0 |
21 Mar 2023 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.41 (+0.70%) | 0 |