Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 90 | +0.5 (+28.57%) | 1,200 |
10 Oct 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | -0.5 (-22.22%) | 7,100 |
9 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.125 (+5.88%) | 100 |
8 Oct 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 100 |
6 Oct 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | -0.125 (-5.56%) | 200 |
2 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.438 (+24.14%) | 300 |
1 Oct 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 72.5 | -0.062 (-3.33%) | 8,800 |
30 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 75 | +0.375 (+25%) | 4,400 |
29 Sep 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 2 | 2 | 1.5 | 1.5 | 60 | -0.75 (-33.33%) | 1,200 |
19 Sep 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 90 | +0.25 (+12.50%) | 700 |
17 Sep 1997 | USD | 2 | 2 | 2 | 2 | 80 | -0.438 (-17.95%) | 5,200 |
16 Sep 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 97.5 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 1.75 | 2.5 | 1.75 | 2.4375 | 97.5 | +0.562 (+30%) | 3,100 |
12 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 75 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 75 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 75 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 2.5 | 2.5 | 1.875 | 1.875 | 75 | -0.225 (-10.71%) | 4,900 |
8 Sep 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | +0.35 (+20%) | 5,000 |
5 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |