| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | -0.25 (-12.50%) | 5,000 |
| 1 Sep 1997 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 2.1875 | 2.1875 | 1.9375 | 2 | 80 | +0.25 (+14.29%) | 18,300 |
| 28 Aug 1997 | USD | 1.875 | 2.125 | 1.75 | 1.75 | 70 | -0.625 (-26.32%) | 9,300 |
| 27 Aug 1997 | USD | 2.625 | 2.625 | 2 | 2.375 | 95 | +0.375 (+18.75%) | 8,600 |
| 26 Aug 1997 | USD | 2.125 | 2.25 | 2 | 2 | 80 | -0.5 (-20%) | 20,000 |
| 25 Aug 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | +0.375 (+17.65%) | 2,500 |
| 22 Aug 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 85 | -0.344 (-13.93%) | 3,500 |
| 20 Aug 1997 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 98.752 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | USD | 2.625 | 2.625 | 2.375 | 2.4688 | 98.752 | +0.219 (+9.72%) | 8,300 |
| 18 Aug 1997 | USD | 2.875 | 2.875 | 2.125 | 2.25 | 90 | +0.125 (+5.88%) | 14,100 |
| 15 Aug 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | -0.125 (-5.56%) | 2,300 |
| 11 Aug 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 90 | -0.562 (-20%) | 23,000 |
| 7 Aug 1997 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 112.5 | -0.062 (-2.17%) | 6,000 |
| 6 Aug 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 115 | +0.75 (+35.29%) | 300 |
| 5 Aug 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | 0.0 (0.0%) | 4,300 |
| 4 Aug 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85 | -0.5 (-19.05%) | 12,500 |
| 1 Aug 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 105 | -0.125 (-4.55%) | 18,600 |
| 30 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 110 | 0.0 (0.0%) | 500 |
| 29 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 110 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 110 | 0.0 (0.0%) | 0 |
| 25 Jul 1997 | USD | 2.125 | 2.75 | 2.125 | 2.75 | 110 | -0.125 (-4.35%) | 2,600 |
| 24 Jul 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 115 | 0.0 (0.0%) | 1,000 |
| 23 Jul 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 115 | +0.719 (+33.34%) | 200 |
