Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 2.625 | 2.625 | 2.125 | 2.1562 | 86.248 | +0.031 (+1.47%) | 9,300 |
21 Jul 1997 | USD | 2.5 | 2.875 | 2.125 | 2.125 | 85 | -0.375 (-15%) | 14,800 |
18 Jul 1997 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 1,400 |
17 Jul 1997 | USD | 2.5 | 2.5312 | 2.5 | 2.5 | 100 | -0.156 (-5.88%) | 6,300 |
16 Jul 1997 | USD | 2.625 | 2.6562 | 2.625 | 2.6562 | 106.248 | +0.031 (+1.19%) | 9,200 |
15 Jul 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 200 |
14 Jul 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | -0.625 (-19.23%) | 800 |
11 Jul 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 130 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 3.25 | 3.25 | 2.625 | 3.25 | 130 | +0.715 (+28.21%) | 3,200 |
9 Jul 1997 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 101.4 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 2.625 | 2.625 | 2.535 | 2.535 | 101.4 | -0.09 (-3.43%) | 3,200 |
7 Jul 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 500 |
4 Jul 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | -0.375 (-12.50%) | 1,000 |
2 Jul 1997 | USD | 3.25 | 3.25 | 3 | 3 | 120 | -0.062 (-2.04%) | 1,200 |
1 Jul 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 122.5 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 122.5 | -0.125 (-3.92%) | 13,700 |
27 Jun 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 127.5 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 127.5 | +0.562 (+21.43%) | 4,400 |
25 Jun 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 3.25 | 3.25 | 2.625 | 2.625 | 105 | -0.062 (-2.33%) | 800 |
20 Jun 1997 | USD | 3.25 | 3.25 | 2.625 | 2.6875 | 107.5 | -0.312 (-10.42%) | 6,100 |
19 Jun 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 4,000 |
12 Jun 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 4,000 |
11 Jun 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 600 |