Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 3 | 3.5 | 2.75 | 3 | 120 | -0.5 (-14.29%) | 6,400 |
9 Jun 1997 | USD | 3.25 | 3.5 | 3 | 3.5 | 140 | +0.375 (+12%) | 3,000 |
6 Jun 1997 | USD | 3.125 | 3.125 | 3 | 3.125 | 125 | +0.125 (+4.17%) | 7,500 |
5 Jun 1997 | USD | 2.875 | 3 | 2.875 | 3 | 120 | +0.125 (+4.35%) | 2,700 |
4 Jun 1997 | USD | 3 | 3.0625 | 2.875 | 2.875 | 115 | +0.25 (+9.52%) | 12,700 |
3 Jun 1997 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 105 | -0.5 (-16%) | 7,000 |
2 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 300 |
30 May 1997 | USD | 2.5 | 3.125 | 2.5 | 3.125 | 125 | +0.5 (+19.05%) | 21,200 |
29 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 3 | 3 | 2.625 | 2.625 | 105 | -0.5 (-16%) | 11,500 |
27 May 1997 | USD | 2.5625 | 3.125 | 2.5 | 3.125 | 125 | 0.0 (0.0%) | 77,300 |
26 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 500 |
20 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 300 |
19 May 1997 | USD | 3.125 | 3.125 | 2.375 | 3.125 | 125 | +0.25 (+8.70%) | 20,600 |
16 May 1997 | USD | 3 | 3 | 2.875 | 2.875 | 115 | -0.125 (-4.17%) | 4,000 |
15 May 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 3 | 3 | 2.625 | 3 | 120 | +0.625 (+26.32%) | 7,000 |
9 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 2.375 | 3.125 | 2.375 | 2.375 | 95 | -0.75 (-24%) | 6,800 |
7 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | +0.5 (+19.05%) | 1,000 |
6 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 3.125 | 3.125 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 3,300 |
2 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | -0.5 (-16%) | 2,800 |
1 May 1997 | USD | 2.625 | 3.125 | 2.625 | 3.125 | 125 | +0.395 (+14.47%) | 1,700 |
30 Apr 1997 | USD | 2.625 | 2.73 | 2.625 | 2.73 | 109.2 | +0.074 (+2.78%) | 10,900 |