Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 106.248 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 2.625 | 2.6562 | 2.625 | 2.6562 | 106.248 | -0.074 (-2.70%) | 5,000 |
25 Apr 1997 | USD | 2.6562 | 2.73 | 2.6562 | 2.73 | 109.2 | 0.0 (0.0%) | 12,900 |
24 Apr 1997 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 109.2 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 2.625 | 2.73 | 2.625 | 2.73 | 109.2 | +0.105 (+4%) | 14,500 |
22 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 500 |
21 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | -0.5 (-16%) | 1,400 |
18 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | +0.5 (+19.05%) | 300 |
17 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | -0.375 (-12.50%) | 500 |
16 Apr 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 3 | 3 | 3 | 3 | 120 | +0.375 (+14.29%) | 400 |
9 Apr 1997 | USD | 2.6562 | 2.6562 | 2.625 | 2.625 | 105 | -0.031 (-1.17%) | 9,000 |
8 Apr 1997 | USD | 2.6562 | 2.6562 | 2.5 | 2.6562 | 106.248 | +0.031 (+1.19%) | 6,200 |
7 Apr 1997 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 105 | +0.125 (+5%) | 1,800 |
4 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | -0.625 (-20%) | 1,000 |
3 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | +0.594 (+23.46%) | 100 |
2 Apr 1997 | USD | 2.5 | 3 | 2.5 | 2.5312 | 101.248 | -0.594 (-19.00%) | 8,200 |
1 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 2.375 | 3.125 | 2.375 | 3.125 | 125 | 0.0 (0.0%) | 22,800 |
28 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 300 |
26 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 3.12 | 3.125 | 3.12 | 3.125 | 125 | +0.125 (+4.17%) | 2,000 |
24 Mar 1997 | USD | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 3.125 | 3.125 | 3 | 3 | 120 | +0.625 (+26.32%) | 400 |
20 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | 0.0 (0.0%) | 1,000 |
19 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | 0.0 (0.0%) | 0 |