| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | -0.375 (-13.64%) | 1,300 |
| 17 Mar 1997 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 110 | +0.375 (+15.79%) | 1,200 |
| 14 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | -0.625 (-20.83%) | 3,600 |
| 12 Mar 1997 | USD | 2.375 | 3 | 2.375 | 3 | 120 | +0.625 (+26.32%) | 2,000 |
| 11 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | 0.0 (0.0%) | 1,700 |
| 10 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95 | -0.25 (-9.52%) | 1,000 |
| 7 Mar 1997 | USD | 3.12 | 3.12 | 2.625 | 2.625 | 105 | -0.125 (-4.55%) | 2,800 |
| 6 Mar 1997 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 110 | -0.25 (-8.33%) | 4,500 |
| 5 Mar 1997 | USD | 3.125 | 3.125 | 3 | 3 | 120 | +0.625 (+26.32%) | 900 |
| 4 Mar 1997 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 95 | -0.125 (-5%) | 5,600 |
| 3 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | -0.75 (-23.08%) | 6,700 |
| 28 Feb 1997 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 130 | +0.75 (+30%) | 1,600 |
| 27 Feb 1997 | USD | 3.375 | 3.375 | 2.5 | 2.5 | 100 | -0.5 (-16.67%) | 8,600 |
| 26 Feb 1997 | USD | 2.875 | 3 | 2.625 | 3 | 120 | +0.375 (+14.29%) | 1,400 |
| 25 Feb 1997 | USD | 3.375 | 3.375 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 2,400 |
| 24 Feb 1997 | USD | 3.375 | 3.375 | 2.625 | 2.625 | 105 | 0.0 (0.0%) | 3,100 |
| 21 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 105 | -0.75 (-22.22%) | 1,000 |
| 20 Feb 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 135 | 0.0 (0.0%) | 100 |
| 19 Feb 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 135 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 135 | +0.005 (+0.15%) | 500 |
| 17 Feb 1997 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 134.8 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 2.625 | 3.375 | 2.625 | 3.37 | 134.8 | +0.245 (+7.84%) | 8,000 |
| 13 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125 | +0.5 (+19.05%) | 1,500 |
| 12 Feb 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 105 | -0.062 (-2.33%) | 6,800 |
| 11 Feb 1997 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 107.5 | -0.438 (-14%) | 3,000 |
| 10 Feb 1997 | USD | 3.125 | 3.375 | 3 | 3.125 | 125 | 0.0 (0.0%) | 40,500 |
| 7 Feb 1997 | USD | 3.125 | 3.125 | 2.5 | 3.125 | 125 | +0.188 (+6.38%) | 9,700 |
| 6 Feb 1997 | USD | 2.5 | 3.125 | 2.5 | 2.9375 | 117.5 | 0.0 (0.0%) | 31,300 |
| 5 Feb 1997 | USD | 2.8125 | 3 | 2.75 | 2.9375 | 117.5 | +0.062 (+2.17%) | 28,200 |
