Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 2.75 | 2.875 | 2.6875 | 2.875 | 115 | +0.125 (+4.55%) | 18,000 |
3 Feb 1997 | USD | 2.625 | 2.75 | 2 | 2.75 | 110 | +0.625 (+29.41%) | 8,700 |
31 Jan 1997 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 85 | +0.125 (+6.25%) | 19,600 |
30 Jan 1997 | USD | 2.25 | 2.25 | 1.5 | 2 | 80 | -0.125 (-5.88%) | 7,400 |
29 Jan 1997 | USD | 1.625 | 2.25 | 1.625 | 2.125 | 85 | 0.0 (0.0%) | 7,300 |
28 Jan 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 85 | +0.75 (+54.55%) | 3,900 |
27 Jan 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 55 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 55 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 55 | -0.125 (-8.33%) | 1,000 |
22 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | -0.125 (-7.69%) | 1,100 |
21 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 65 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 65 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 65 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 65 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 65 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 65 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 65 | -0.25 (-13.33%) | 1,300 |
10 Jan 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 75 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 75 | -0.625 (-25%) | 7,500 |
8 Jan 1997 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 100 | 0.0 (0.0%) | 5,000 |
7 Jan 1997 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 100 | 0.0 (0.0%) | 5,700 |
6 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | -0.25 (-9.09%) | 3,000 |
30 Dec 1996 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 110 | +0.5 (+22.22%) | 4,200 |
27 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | -0.438 (-16.28%) | 4,300 |
25 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 0 |