Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 600 |
19 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 107.5 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 107.5 | +0.312 (+13.16%) | 3,100 |
12 Dec 1996 | USD | 2.25 | 2.75 | 2.25 | 2.375 | 95 | -0.125 (-5%) | 2,400 |
11 Dec 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 100 | -0.05 (-1.96%) | 6,400 |
10 Dec 1996 | USD | 2.75 | 2.75 | 2.35 | 2.55 | 102 | -0.138 (-5.12%) | 31,300 |
9 Dec 1996 | USD | 2.75 | 2.75 | 2.5 | 2.6875 | 107.5 | -0.062 (-2.27%) | 8,200 |
6 Dec 1996 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 110 | 0.0 (0.0%) | 3,800 |
5 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 110 | 0.0 (0.0%) | 5,400 |
4 Dec 1996 | USD | 2.5 | 2.75 | 2.2188 | 2.75 | 110 | +0.5 (+22.22%) | 159,000 |
3 Dec 1996 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 90 | +2.219 (+7111.54%) | 261,700 |
2 Dec 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.248 | 0.0 (0.0%) | 0 |