Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 35 | -0.125 (-12.50%) | 1,500 |
21 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 3,000 |
20 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | -0.657 (-39.67%) | 10,000 |
13 Mar 1995 | USD | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 66.3 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 66.3 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 66.3 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 1.5925 | 1.6575 | 1.5925 | 1.6575 | 66.3 | +0.657 (+65.75%) | 30,000 |
7 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | +0.25 (+33.33%) | 18,000 |
6 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | -0.25 (-25%) | 25,000 |
1 Mar 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 1,500 |
27 Feb 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 1 | 1 | 1 | 1 | 40 | -1.188 (-54.29%) | 9,000 |
22 Feb 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 87.5 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 0.75 | 2.25 | 0.75 | 2.1875 | 87.5 | -0.062 (-2.78%) | 5,000 |
20 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.062 (+2.86%) | 2,000 |
16 Feb 1995 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 87.5 | -0.062 (-2.78%) | 22,000 |
15 Feb 1995 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 90 | +1.5 (+200%) | 54,000 |
14 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | -0.625 (-45.45%) | 1,000 |
9 Feb 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 55 | +0.625 (+83.33%) | 2,500 |