Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +1 (+80%) | 500 |
27 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 50 | -0.75 (-37.50%) | 1,500 |
22 Dec 1994 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 6,500 |
20 Dec 1994 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 2,500 |
19 Dec 1994 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 1.25 | 2 | 1.25 | 2 | 80 | -0.062 (-3.03%) | 5,700 |
15 Dec 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 82.5 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 82.5 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 82.5 | -0.188 (-8.33%) | 2,400 |
12 Dec 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.25 (+12.50%) | 1,000 |
9 Dec 1994 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 1,500 |
8 Dec 1994 | USD | 1.5 | 2 | 1.5 | 2 | 80 | +0.75 (+60%) | 4,900 |
7 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 1 | 1.25 | 1 | 1.25 | 50 | -0.75 (-37.50%) | 10,500 |
5 Dec 1994 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 30,000 |
2 Dec 1994 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 2,500 |