Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.06 (+4.26%) | 14,300 |
26 Jan 2022 | USD | 1.46 | 1.475 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 12,300 |
25 Jan 2022 | USD | 1.501 | 1.517 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 12,500 |
24 Jan 2022 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.019 (+1.34%) | 6,400 |
21 Jan 2022 | USD | 1.5 | 1.5 | 1.421 | 1.421 | 1.421 | -0.079 (-5.27%) | 4,300 |
20 Jan 2022 | USD | 1.513 | 1.543 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,200 |
19 Jan 2022 | USD | 1.52 | 1.52 | 1.495 | 1.51 | 1.51 | -0.013 (-0.85%) | 6,000 |
18 Jan 2022 | USD | 1.51 | 1.523 | 1.51 | 1.523 | 1.523 | -0.047 (-2.99%) | 700 |
14 Jan 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 300 |
11 Jan 2022 | USD | 1.52 | 1.531 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,400 |
10 Jan 2022 | USD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,500 |
7 Jan 2022 | USD | 1.501 | 1.51 | 1.501 | 1.51 | 1.51 | 0.0 (0.0%) | 2,400 |
6 Jan 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,000 |
3 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.025 (+1.69%) | 300 |
30 Dec 2021 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.055 (+3.87%) | 200 |
29 Dec 2021 | USD | 1.38 | 1.46 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 36,800 |
28 Dec 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.39 | 1.4 | 1.315 | 1.4 | 1.4 | -0.004 (-0.28%) | 6,000 |
23 Dec 2021 | USD | 1.504 | 1.51 | 1.37 | 1.404 | 1.404 | -0.096 (-6.40%) | 16,800 |
22 Dec 2021 | USD | 1.479 | 1.51 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 15,400 |
21 Dec 2021 | USD | 1.503 | 1.51 | 1.49 | 1.5 | 1.5 | +0.006 (+0.40%) | 7,800 |
20 Dec 2021 | USD | 1.47 | 1.502 | 1.47 | 1.494 | 1.494 | -0.046 (-2.99%) | 1,700 |
17 Dec 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,000 |
15 Dec 2021 | USD | 1.511 | 1.53 | 1.511 | 1.53 | 1.53 | +0.032 (+2.14%) | 2,100 |