Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 1.49 | 1.5 | 1.49 | 1.498 | 1.498 | -0.032 (-2.09%) | 4,700 |
13 Dec 2021 | USD | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 3,100 |
10 Dec 2021 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.025 (-1.64%) | 2,500 |
9 Dec 2021 | USD | 1.5431 | 1.5712 | 1.5282 | 1.5555 | 1.5555 | -0.029 (-1.86%) | 4,139 |
8 Dec 2021 | USD | 1.567 | 1.585 | 1.546 | 1.585 | 1.585 | +0.005 (+0.31%) | 2,300 |
7 Dec 2021 | USD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | +0.02 (+1.31%) | 170 |
6 Dec 2021 | USD | 1.5733 | 1.5952 | 1.51 | 1.5597 | 1.5597 | +0.06 (+3.98%) | 2,500 |
3 Dec 2021 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,000 |
2 Dec 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 400 |
1 Dec 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 10,300 |
30 Nov 2021 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.052 (-3.21%) | 400 |
29 Nov 2021 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.63 | 1.73 | 1.613 | 1.622 | 1.622 | -0.028 (-1.70%) | 75,800 |
24 Nov 2021 | USD | 1.649 | 1.662 | 1.641 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,900 |
23 Nov 2021 | USD | 1.61 | 1.657 | 1.56 | 1.64 | 1.64 | +0.025 (+1.55%) | 26,600 |
22 Nov 2021 | USD | 1.634 | 1.643 | 1.615 | 1.615 | 1.615 | -0.025 (-1.52%) | 1,500 |
19 Nov 2021 | USD | 1.684 | 1.684 | 1.637 | 1.64 | 1.64 | -0.03 (-1.80%) | 3,500 |
18 Nov 2021 | USD | 1.662 | 1.713 | 1.659 | 1.67 | 1.67 | -0.003 (-0.18%) | 2,900 |
17 Nov 2021 | USD | 1.693 | 1.743 | 1.673 | 1.673 | 1.673 | -0.043 (-2.51%) | 1,600 |
16 Nov 2021 | USD | 1.723 | 1.723 | 1.704 | 1.716 | 1.716 | +0.006 (+0.35%) | 4,200 |
15 Nov 2021 | USD | 1.728 | 1.745 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 6,300 |
12 Nov 2021 | USD | 1.711 | 1.774 | 1.704 | 1.76 | 1.76 | -0.04 (-2.22%) | 13,200 |
11 Nov 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,300 |
10 Nov 2021 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.001 (-0.06%) | 300 |
9 Nov 2021 | USD | 1.77 | 1.878 | 1.76 | 1.801 | 1.801 | -0.159 (-8.11%) | 13,100 |
8 Nov 2021 | USD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.25 (+14.62%) | 3,500 |
5 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 200 |
4 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.054 (+3.26%) | 1,800 |
2 Nov 2021 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 (0.0%) | 0 |