Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 1.65 | 1.656 | 1.65 | 1.656 | 1.656 | +0.006 (+0.36%) | 3,000 |
29 Oct 2021 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 4,700 |
28 Oct 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 100 |
26 Oct 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.039 (+2.33%) | 3,000 |
25 Oct 2021 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 | -0.049 (-2.85%) | 200 |
22 Oct 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 100 |
18 Oct 2021 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 2,700 |
15 Oct 2021 | USD | 1.692 | 1.74 | 1.692 | 1.74 | 1.74 | +0.04 (+2.35%) | 600 |
14 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.064 (+3.91%) | 4,000 |
13 Oct 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | +0.046 (+2.89%) | 300 |
11 Oct 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 100 |
8 Oct 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 200 |
5 Oct 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 100 |
30 Sep 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.645 | 1.645 | 1.6 | 1.6 | 1.6 | -0.018 (-1.11%) | 1,000 |
27 Sep 2021 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.028 (+1.76%) | 600 |
22 Sep 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.05 (-3.05%) | 800 |