Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 500 |
15 Sep 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.012 (+0.74%) | 1,100 |
14 Sep 2021 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | +0.028 (+1.75%) | 200 |
10 Sep 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,500 |
9 Sep 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 100 |
8 Sep 2021 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.11 (-6.25%) | 3,700 |
7 Sep 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.06 (+3.53%) | 100 |
2 Sep 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,700 |
30 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,100 |
27 Aug 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.005 (+0.29%) | 5,900 |
26 Aug 2021 | USD | 1.69 | 1.7 | 1.69 | 1.695 | 1.695 | +0.045 (+2.73%) | 2,400 |
25 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.629 | 1.65 | 1.629 | 1.65 | 1.65 | 0.0 (0.0%) | 4,500 |
19 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.09 (-5.17%) | 2,200 |
16 Aug 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 500 |
11 Aug 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.76 | 1.789 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,400 |
9 Aug 2021 | USD | 1.76 | 1.77 | 1.728 | 1.77 | 1.77 | +0.06 (+3.51%) | 5,800 |