Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 1.66 | 1.66 | 1.643 | 1.643 | 1.643 | -0.027 (-1.62%) | 800 |
23 Jun 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.64 | 1.67 | 1.633 | 1.67 | 1.67 | +0.09 (+5.70%) | 700 |
21 Jun 2021 | USD | 1.608 | 1.61 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 700 |
18 Jun 2021 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 300 |
17 Jun 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 200 |
15 Jun 2021 | USD | 1.717 | 1.717 | 1.66 | 1.71 | 1.71 | +0.023 (+1.36%) | 17,200 |
14 Jun 2021 | USD | 1.71 | 1.724 | 1.684 | 1.687 | 1.687 | -0.083 (-4.69%) | 12,800 |
11 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
8 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,200 |
7 Jun 2021 | USD | 1.765 | 1.765 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,800 |
4 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.776 | 1.789 | 1.745 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,300 |
2 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 300 |
1 Jun 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 300 |
28 May 2021 | USD | 1.765 | 1.77 | 1.765 | 1.77 | 1.77 | 0.0 (0.0%) | 4,000 |
27 May 2021 | USD | 1.77 | 1.77 | 1.765 | 1.77 | 1.77 | -0.019 (-1.06%) | 1,900 |
26 May 2021 | USD | 1.744 | 1.789 | 1.744 | 1.789 | 1.789 | +0.039 (+2.23%) | 2,300 |
25 May 2021 | USD | 1.772 | 1.772 | 1.75 | 1.75 | 1.75 | +0.22 (+14.38%) | 1,100 |
24 May 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.24 (-13.56%) | 200 |
21 May 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 2,000 |
20 May 2021 | USD | 1.691 | 1.691 | 1.682 | 1.69 | 1.69 | -0.009 (-0.53%) | 1,300 |
19 May 2021 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | +0.059 (+3.60%) | 5,000 |
18 May 2021 | USD | 1.701 | 1.701 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 6,400 |
17 May 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.002 (+0.12%) | 2,300 |
14 May 2021 | USD | 1.646 | 1.678 | 1.646 | 1.678 | 1.678 | +0.111 (+7.08%) | 2,600 |
13 May 2021 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | -0.013 (-0.82%) | 300 |