Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 1.621 | 1.621 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 6,100 |
11 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.007 (-0.43%) | 1,000 |
5 May 2021 | USD | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | +0.047 (+2.96%) | 200 |
4 May 2021 | USD | 1.63 | 1.6321 | 1.5 | 1.59 | 1.59 | -0.06 (-3.64%) | 11,712 |
3 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 8,000 |
29 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 100 |
27 Apr 2021 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 7,000 |
26 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.006 (+0.36%) | 400 |
23 Apr 2021 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.67 | 1.67 | 1.644 | 1.644 | 1.644 | +0.004 (+0.24%) | 700 |
21 Apr 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 100 |
20 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.063 (-3.66%) | 200 |
19 Apr 2021 | USD | 1.723 | 1.723 | 1.723 | 1.723 | 1.723 | -0.017 (-0.98%) | 500 |
16 Apr 2021 | USD | 1.74 | 1.75 | 1.711 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,900 |
15 Apr 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 100 |
14 Apr 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 14,100 |
12 Apr 2021 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,200 |
9 Apr 2021 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,000 |
8 Apr 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
7 Apr 2021 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,900 |
6 Apr 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
5 Apr 2021 | USD | 1.621 | 1.7 | 1.621 | 1.7 | 1.7 | +0.07 (+4.29%) | 10,200 |
1 Apr 2021 | USD | 1.721 | 1.721 | 1.63 | 1.63 | 1.63 | -0.074 (-4.34%) | 7,600 |
31 Mar 2021 | USD | 1.72 | 1.752 | 1.704 | 1.704 | 1.704 | -0.006 (-0.35%) | 10,200 |