Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 1.736 | 1.74 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 5,200 |
29 Mar 2021 | USD | 1.729 | 1.73 | 1.717 | 1.73 | 1.73 | 0.0 (0.0%) | 1,900 |
26 Mar 2021 | USD | 1.761 | 1.761 | 1.726 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,200 |
25 Mar 2021 | USD | 1.77 | 1.77 | 1.721 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,400 |
24 Mar 2021 | USD | 1.702 | 1.76 | 1.702 | 1.76 | 1.76 | +0.071 (+4.20%) | 3,600 |
23 Mar 2021 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.693 | 1.7 | 1.689 | 1.689 | 1.689 | -0.011 (-0.65%) | 11,100 |
19 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 500 |
18 Mar 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 900 |
17 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
16 Mar 2021 | USD | 1.702 | 1.71 | 1.7 | 1.7 | 1.7 | +0.12 (+7.59%) | 1,200 |
15 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 100 |
9 Mar 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.54 | 1.59 | 1.53 | 1.53 | 1.53 | -0.016 (-1.03%) | 600 |
5 Mar 2021 | USD | 1.512 | 1.546 | 1.477 | 1.546 | 1.546 | +0.096 (+6.62%) | 37,300 |
4 Mar 2021 | USD | 1.45 | 1.488 | 1.45 | 1.45 | 1.45 | -0.057 (-3.78%) | 12,000 |
3 Mar 2021 | USD | 1.44 | 1.507 | 1.44 | 1.507 | 1.507 | +0.024 (+1.62%) | 500 |
2 Mar 2021 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.49 | 1.497 | 1.483 | 1.483 | 1.483 | -0.033 (-2.18%) | 1,200 |
26 Feb 2021 | USD | 1.6 | 1.63 | 1.516 | 1.516 | 1.516 | -0.014 (-0.92%) | 44,100 |
25 Feb 2021 | USD | 1.56 | 1.567 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 7,200 |
24 Feb 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 200 |
23 Feb 2021 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 800 |
22 Feb 2021 | USD | 1.58 | 1.58 | 1.566 | 1.58 | 1.58 | +0.03 (+1.94%) | 16,400 |
19 Feb 2021 | USD | 1.619 | 1.63 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,100 |
18 Feb 2021 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.059 (-3.67%) | 4,400 |
17 Feb 2021 | USD | 1.612 | 1.62 | 1.578 | 1.609 | 1.609 | +0.014 (+0.88%) | 18,000 |