Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 1.62 | 1.66 | 1.585 | 1.595 | 1.595 | -0.055 (-3.33%) | 2,400 |
12 Feb 2021 | USD | 1.61 | 1.7 | 1.56 | 1.65 | 1.65 | +0.034 (+2.10%) | 71,800 |
11 Feb 2021 | USD | 1.621 | 1.621 | 1.616 | 1.616 | 1.616 | -0.032 (-1.94%) | 14,500 |
10 Feb 2021 | USD | 1.6 | 1.7 | 1.6 | 1.648 | 1.648 | -0.033 (-1.96%) | 20,700 |
9 Feb 2021 | USD | 1.675 | 1.7 | 1.675 | 1.681 | 1.681 | +0.023 (+1.39%) | 12,800 |
8 Feb 2021 | USD | 1.7 | 1.7 | 1.658 | 1.658 | 1.658 | +0.032 (+1.97%) | 9,900 |
5 Feb 2021 | USD | 1.65 | 1.65 | 1.619 | 1.626 | 1.626 | -0.024 (-1.45%) | 3,900 |
4 Feb 2021 | USD | 1.72 | 1.72 | 1.582 | 1.65 | 1.65 | +0.04 (+2.48%) | 3,600 |
3 Feb 2021 | USD | 1.593 | 1.61 | 1.56 | 1.61 | 1.61 | +0.049 (+3.14%) | 1,800 |
2 Feb 2021 | USD | 1.529 | 1.59 | 1.529 | 1.561 | 1.561 | +0.07 (+4.69%) | 24,600 |
1 Feb 2021 | USD | 1.523 | 1.536 | 1.4 | 1.491 | 1.491 | -0.049 (-3.18%) | 20,900 |
29 Jan 2021 | USD | 1.567 | 1.58 | 1.5 | 1.54 | 1.54 | -0.009 (-0.58%) | 24,700 |
28 Jan 2021 | USD | 1.639 | 1.639 | 1.52 | 1.549 | 1.549 | -0.031 (-1.96%) | 3,400 |
27 Jan 2021 | USD | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | +0.003 (+0.19%) | 26,600 |
26 Jan 2021 | USD | 1.575 | 1.6 | 1.575 | 1.577 | 1.577 | +0.017 (+1.09%) | 12,500 |
25 Jan 2021 | USD | 1.53 | 1.56 | 1.436 | 1.56 | 1.56 | +0.04 (+2.63%) | 6,100 |
22 Jan 2021 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.004 (+0.26%) | 6,100 |
21 Jan 2021 | USD | 1.54 | 1.54 | 1.516 | 1.516 | 1.516 | +0.055 (+3.76%) | 1,800 |
20 Jan 2021 | USD | 1.48 | 1.5 | 1.461 | 1.461 | 1.461 | -0.019 (-1.28%) | 2,800 |
19 Jan 2021 | USD | 1.394 | 1.48 | 1.394 | 1.48 | 1.48 | +0.09 (+6.47%) | 1,800 |
15 Jan 2021 | USD | 1.36 | 1.39 | 1.354 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,400 |
14 Jan 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 400 |
13 Jan 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 9,300 |
12 Jan 2021 | USD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,500 |
11 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 800 |
8 Jan 2021 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,200 |
7 Jan 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 200 |
5 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 8,765 |