Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 848 |
28 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.3201 | 1.3201 | 1.3 | 1.32 | 1.32 | -0.046 (-3.38%) | 4,400 |
22 Dec 2020 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | -0.037 (-2.61%) | 957 |
21 Dec 2020 | USD | 1.4028 | 1.4028 | 1.4028 | 1.4028 | 1.4028 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.4028 | 1.4028 | 1.4028 | 1.4028 | 1.4028 | -0.007 (-0.51%) | 167 |
17 Dec 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.42 | 1.431 | 1.41 | 1.41 | 1.41 | -0.004 (-0.31%) | 3,662 |
15 Dec 2020 | USD | 1.4222 | 1.4222 | 1.4144 | 1.4144 | 1.4144 | +0.038 (+2.80%) | 372 |
14 Dec 2020 | USD | 1.3759 | 1.3759 | 1.3759 | 1.3759 | 1.3759 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.2832 | 1.4321 | 1.2832 | 1.3759 | 1.3759 | -0.039 (-2.76%) | 7,042 |
10 Dec 2020 | USD | 1.42 | 1.42 | 1.381 | 1.415 | 1.415 | -0.057 (-3.89%) | 693 |
9 Dec 2020 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | -0.037 (-2.48%) | 200 |
8 Dec 2020 | USD | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.45 | 1.52 | 1.45 | 1.5097 | 1.5097 | +0.08 (+5.57%) | 15,620 |
4 Dec 2020 | USD | 1.2529 | 1.43 | 1.2529 | 1.43 | 1.43 | +0.17 (+13.49%) | 5,500 |
3 Dec 2020 | USD | 1.2658 | 1.2658 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,200 |
2 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.104 (+8.66%) | 300 |
1 Dec 2020 | USD | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.1965 | 1.1965 | 1.1964 | 1.1964 | 1.1964 | +0.126 (+11.81%) | 11,600 |
25 Nov 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 150 |
24 Nov 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.0882 | 1.0959 | 1.0666 | 1.08 | 1.08 | +0.05 (+4.85%) | 11,054 |
19 Nov 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 300 |
18 Nov 2020 | USD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,700 |