Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.025 (+1.51%) | 2,600 |
6 Jan 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,000 |
4 Jan 2023 | USD | 1.644 | 1.65 | 1.644 | 1.65 | 1.65 | 0.0 (0.0%) | 14,100 |
3 Jan 2023 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 5,000 |
30 Dec 2022 | USD | 1.644 | 1.65 | 1.64 | 1.65 | 1.65 | +0.005 (+0.30%) | 20,900 |
29 Dec 2022 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.005 (+0.30%) | 200 |
28 Dec 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 10,900 |
27 Dec 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,800 |
22 Dec 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.004 (-0.24%) | 2,500 |
21 Dec 2022 | USD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.614 | 1.64 | 1.614 | 1.634 | 1.634 | +0.014 (+0.86%) | 1,400 |
19 Dec 2022 | USD | 1.52 | 1.64 | 1.52 | 1.62 | 1.62 | +0.923 (+132.42%) | 197,700 |
16 Dec 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.712 | 0.712 | 0.697 | 0.697 | 0.697 | -0.025 (-3.46%) | 3,000 |
12 Dec 2022 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | -0.025 (-3.35%) | 500 |
9 Dec 2022 | USD | 0.746 | 0.747 | 0.739 | 0.747 | 0.747 | +0.079 (+11.83%) | 3,600 |
8 Dec 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.676 | 0.676 | 0.668 | 0.668 | 0.668 | -0.102 (-13.25%) | 5,400 |
29 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |