Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,850 |
16 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.0173 | 1.0173 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 554 |
12 Nov 2020 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,484 |
11 Nov 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 200 |
9 Nov 2020 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.054 (+5.47%) | 4,700 |
6 Nov 2020 | USD | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | +0.054 (+5.83%) | 100 |
5 Nov 2020 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | -0.063 (-6.30%) | 371 |
30 Oct 2020 | USD | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | -0.062 (-5.83%) | 1,600 |
26 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.246 (+30.37%) | 500 |
12 Oct 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.206 (-20.31%) | 650 |
9 Oct 2020 | USD | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.976 | 1.0164 | 0.976 | 1.0164 | 1.0164 | +0.065 (+6.87%) | 3,886 |
7 Oct 2020 | USD | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.0 (0.0%) | 0 |