Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 1 | 1.0337 | 1 | 1.0337 | 1.0337 | +0.015 (+1.44%) | 1,462 |
10 Jul 2020 | USD | 1.03 | 1.03 | 1.019 | 1.019 | 1.019 | +0.045 (+4.67%) | 955 |
9 Jul 2020 | USD | 0.9999 | 0.9999 | 0.9735 | 0.9735 | 0.9735 | -0.046 (-4.56%) | 790 |
8 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.029 (+2.95%) | 168 |
7 Jul 2020 | USD | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | -0.003 (-0.32%) | 1,011 |
6 Jul 2020 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.0331 | 1.0331 | 0.9902 | 0.994 | 0.994 | +0.014 (+1.43%) | 1,448 |
1 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.985 | 0.985 | 0.9755 | 0.98 | 0.98 | +0.062 (+6.77%) | 600 |
29 Jun 2020 | USD | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | -0.021 (-2.18%) | 100 |
26 Jun 2020 | USD | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | -0.003 (-0.30%) | 200 |
25 Jun 2020 | USD | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | -0.035 (-3.58%) | 120 |
24 Jun 2020 | USD | 0.9761 | 0.9761 | 0.9761 | 0.9761 | 0.9761 | +0.003 (+0.32%) | 286 |
23 Jun 2020 | USD | 0.979 | 0.979 | 0.973 | 0.973 | 0.973 | +0.014 (+1.48%) | 2,000 |
22 Jun 2020 | USD | 0.958 | 0.9588 | 0.958 | 0.9588 | 0.9588 | -0.039 (-3.87%) | 782 |
19 Jun 2020 | USD | 0.9978 | 0.9979 | 0.9974 | 0.9974 | 0.9974 | -0.005 (-0.46%) | 741 |
18 Jun 2020 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.026 (-2.56%) | 191 |
17 Jun 2020 | USD | 0.9718 | 1.0363 | 0.9497 | 1.0283 | 1.0283 | +0.001 (+0.13%) | 1,525 |
16 Jun 2020 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.07 (+7.36%) | 307 |
15 Jun 2020 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | +0.001 (+0.06%) | 250 |
12 Jun 2020 | USD | 0.97 | 0.97 | 0.9425 | 0.956 | 0.956 | +0.01 (+1.10%) | 16,463 |
11 Jun 2020 | USD | 0.937 | 0.9974 | 0.9222 | 0.9456 | 0.9456 | -0.108 (-10.27%) | 16,916 |
10 Jun 2020 | USD | 1.04 | 1.0555 | 1.04 | 1.0538 | 1.0538 | -0.036 (-3.32%) | 4,834 |
9 Jun 2020 | USD | 1.2 | 1.2 | 1.0636 | 1.09 | 1.09 | -0.015 (-1.34%) | 3,305 |
8 Jun 2020 | USD | 1.0776 | 1.12 | 1.0756 | 1.1048 | 1.1048 | +0.065 (+6.24%) | 1,443 |
5 Jun 2020 | USD | 0.9395 | 1.06 | 0.9135 | 1.0399 | 1.0399 | +0.114 (+12.35%) | 3,746 |
4 Jun 2020 | USD | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | +0.023 (+2.57%) | 3,452 |
3 Jun 2020 | USD | 0.8688 | 0.9024 | 0.8688 | 0.9024 | 0.9024 | +0.009 (+1.02%) | 3,909 |
2 Jun 2020 | USD | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | -0.003 (-0.28%) | 998 |
1 Jun 2020 | USD | 0.8818 | 0.8958 | 0.8818 | 0.8958 | 0.8958 | +0.016 (+1.80%) | 1,923 |