| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 0.8599 | 0.88 | 0.8599 | 0.88 | 0.88 | +0.035 (+4.12%) | 4,695 |
| 28 May 2020 | USD | 0.8536 | 0.8536 | 0.845 | 0.8452 | 0.8452 | -0.007 (-0.80%) | 28,760 |
| 27 May 2020 | USD | 0.8529 | 0.8686 | 0.852 | 0.852 | 0.852 | -0.023 (-2.58%) | 8,503 |
| 26 May 2020 | USD | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 0.9024 | 0.9024 | 0.8746 | 0.8746 | 0.8746 | -0.016 (-1.83%) | 3,545 |
| 21 May 2020 | USD | 0.8784 | 0.8909 | 0.8784 | 0.8909 | 0.8909 | -0.009 (-1.01%) | 1,395 |
| 20 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.006 (-0.66%) | 1,000 |
| 19 May 2020 | USD | 0.9189 | 0.9189 | 0.906 | 0.906 | 0.906 | -0.085 (-8.58%) | 1,635 |
| 18 May 2020 | USD | 0.9215 | 0.991 | 0.9215 | 0.991 | 0.991 | +0.114 (+13.00%) | 316 |
| 15 May 2020 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.007 (-0.84%) | 500 |
| 13 May 2020 | USD | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | -0.015 (-1.66%) | 216 |
| 12 May 2020 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | -0.004 (-0.49%) | 100 |
| 11 May 2020 | USD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | +0.002 (+0.19%) | 433 |
| 8 May 2020 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 0.8914 | 0.902 | 0.8914 | 0.902 | 0.902 | -0.006 (-0.69%) | 4,246 |
| 6 May 2020 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | -0.008 (-0.89%) | 724 |
| 30 Apr 2020 | USD | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | +0.022 (+2.46%) | 243 |
| 29 Apr 2020 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | -0.002 (-0.22%) | 309 |
| 28 Apr 2020 | USD | 0.9 | 0.9058 | 0.8965 | 0.8965 | 0.8965 | -0.065 (-6.73%) | 3,083 |
| 27 Apr 2020 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | +0.068 (+7.59%) | 100 |
| 22 Apr 2020 | USD | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | -0.006 (-0.62%) | 105 |
| 21 Apr 2020 | USD | 0.9015 | 0.9015 | 0.899 | 0.899 | 0.899 | -0.056 (-5.81%) | 334 |
| 20 Apr 2020 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | +0.035 (+3.75%) | 100 |
