Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.065 (-6.60%) | 3,839 |
15 Apr 2020 | USD | 0.9687 | 0.985 | 0.9687 | 0.985 | 0.985 | +0.028 (+2.97%) | 2,592 |
14 Apr 2020 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.8999 | 0.9566 | 0.8999 | 0.9566 | 0.9566 | +0.063 (+7.00%) | 1,793 |
9 Apr 2020 | USD | 0.887 | 0.8994 | 0.887 | 0.894 | 0.894 | +0.007 (+0.85%) | 11,700 |
8 Apr 2020 | USD | 0.9 | 0.9 | 0.8865 | 0.8865 | 0.8865 | -0.018 (-2.04%) | 9,499 |
7 Apr 2020 | USD | 0.879 | 0.9252 | 0.879 | 0.905 | 0.905 | +0.056 (+6.58%) | 16,535 |
6 Apr 2020 | USD | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | +0.008 (+0.94%) | 105 |
2 Apr 2020 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.8497 | 0.8497 | 0.8412 | 0.8412 | 0.8412 | -0.082 (-8.86%) | 501 |
27 Mar 2020 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.041 (+4.66%) | 400 |
25 Mar 2020 | USD | 0.8819 | 0.8819 | 0.8817 | 0.8819 | 0.8819 | +0.052 (+6.32%) | 1,750 |
24 Mar 2020 | USD | 0.8291 | 0.8295 | 0.8291 | 0.8295 | 0.8295 | -0.013 (-1.53%) | 547 |
23 Mar 2020 | USD | 0.8424 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | -0.024 (-2.80%) | 498 |
20 Mar 2020 | USD | 0.8692 | 0.8692 | 0.8667 | 0.8667 | 0.8667 | -0.052 (-5.69%) | 757 |
19 Mar 2020 | USD | 0.858 | 0.919 | 0.8251 | 0.919 | 0.919 | -0.251 (-21.45%) | 1,000 |
18 Mar 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.084 (+7.70%) | 528 |
12 Mar 2020 | USD | 1.13 | 1.13 | 1.0864 | 1.0864 | 1.0864 | -0.144 (-11.67%) | 973 |
11 Mar 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.063 (-4.86%) | 21,900 |
10 Mar 2020 | USD | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | -0.036 (-2.74%) | 651 |
9 Mar 2020 | USD | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.3211 | 1.3292 | 1.3211 | 1.3292 | 1.3292 | -0.09 (-6.34%) | 896 |
5 Mar 2020 | USD | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 0.0 (0.0%) | 0 |