Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.4091 | 1.42 | 1.3141 | 1.4192 | 1.4192 | -0.001 (-0.06%) | 6,920 |
28 Feb 2020 | USD | 1.43 | 1.43 | 1.3946 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,450 |
27 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 100 |
26 Feb 2020 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.173 (-10.42%) | 2,040 |
25 Feb 2020 | USD | 1.6633 | 1.6633 | 1.6633 | 1.6633 | 1.6633 | -0.077 (-4.41%) | 342 |
24 Feb 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,000 |
20 Feb 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,035 |
19 Feb 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,000 |
14 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.072 (-4.07%) | 350 |
13 Feb 2020 | USD | 1.7231 | 1.83 | 1.723 | 1.7825 | 1.7825 | +0.022 (+1.25%) | 2,110 |
12 Feb 2020 | USD | 1.7526 | 1.7605 | 1.7526 | 1.7605 | 1.7605 | +0.021 (+1.18%) | 1,000 |
11 Feb 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.018 (+1.04%) | 3,764 |
10 Feb 2020 | USD | 1.7221 | 1.7221 | 1.7221 | 1.7221 | 1.7221 | -0.015 (-0.89%) | 1,005 |
7 Feb 2020 | USD | 1.705 | 1.7457 | 1.705 | 1.7376 | 1.7376 | +0.018 (+1.02%) | 3,100 |
6 Feb 2020 | USD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,100 |
5 Feb 2020 | USD | 1.7 | 1.7774 | 1.7 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,549 |
4 Feb 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 115 |
3 Feb 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.839 | 1.84 | 1.839 | 1.84 | 1.84 | -0.04 (-2.13%) | 374 |
28 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.8748 | 1.88 | 1.8748 | 1.88 | 1.88 | -0.026 (-1.36%) | 440 |
24 Jan 2020 | USD | 1.915 | 1.921 | 1.906 | 1.906 | 1.906 | -0.034 (-1.75%) | 1,213 |
23 Jan 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.011 (+0.58%) | 100 |
22 Jan 2020 | USD | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 0.0 (0.0%) | 0 |