Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.91 | 1.9288 | 1.91 | 1.9288 | 1.9288 | +0.019 (+0.98%) | 330 |
15 Jan 2020 | USD | 1.7504 | 1.91 | 1.7504 | 1.91 | 1.91 | +0.13 (+7.30%) | 500 |
14 Jan 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.038 (+2.19%) | 100 |
13 Jan 2020 | USD | 1.727 | 1.7418 | 1.7264 | 1.7418 | 1.7418 | -0.022 (-1.25%) | 3,142 |
10 Jan 2020 | USD | 1.7638 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | -0.007 (-0.40%) | 430 |
9 Jan 2020 | USD | 1.79 | 1.79 | 1.7705 | 1.7709 | 1.7709 | +0.041 (+2.36%) | 761 |
8 Jan 2020 | USD | 1.6725 | 1.73 | 1.6648 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,384 |
7 Jan 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.015 (+0.86%) | 550 |
3 Jan 2020 | USD | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.7 | 1.7053 | 1.7 | 1.7053 | 1.7053 | +0.017 (+1.01%) | 9,900 |
30 Dec 2019 | USD | 1.68 | 1.7219 | 1.68 | 1.6882 | 1.6882 | -0.032 (-1.85%) | 4,284 |
27 Dec 2019 | USD | 1.66 | 1.72 | 1.64 | 1.72 | 1.72 | +0.071 (+4.29%) | 27,000 |
26 Dec 2019 | USD | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.6307 | 1.6492 | 1.6307 | 1.6492 | 1.6492 | -0.051 (-2.99%) | 535 |
23 Dec 2019 | USD | 1.7 | 1.7 | 1.665 | 1.7 | 1.7 | -0.015 (-0.87%) | 450 |
20 Dec 2019 | USD | 1.7022 | 1.715 | 1.7022 | 1.715 | 1.715 | +0.021 (+1.21%) | 7,225 |
19 Dec 2019 | USD | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | -0.005 (-0.32%) | 316 |
18 Dec 2019 | USD | 1.727 | 1.727 | 1.7 | 1.7 | 1.7 | -0.013 (-0.73%) | 616 |
17 Dec 2019 | USD | 1.66 | 1.7125 | 1.66 | 1.7125 | 1.7125 | -0.037 (-2.14%) | 465 |
16 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 250 |
11 Dec 2019 | USD | 1.823 | 1.823 | 1.775 | 1.775 | 1.775 | -0.051 (-2.80%) | 610 |
10 Dec 2019 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | +0.024 (+1.34%) | 158 |