Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 1.8 | 1.802 | 1.8 | 1.802 | 1.802 | +0.005 (+0.31%) | 500 |
5 Dec 2019 | USD | 1.7965 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.7905 | 1.7965 | 1.79 | 1.7965 | 1.7965 | -0.038 (-2.10%) | 11,593 |
3 Dec 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.075 (-3.93%) | 100 |
2 Dec 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.8905 | 1.91 | 1.8905 | 1.91 | 1.91 | -0.024 (-1.22%) | 937 |
19 Nov 2019 | USD | 1.9336 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | +0.011 (+0.55%) | 123 |
18 Nov 2019 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | +0.003 (+0.16%) | 10,025 |
15 Nov 2019 | USD | 2.088 | 2.088 | 1.92 | 1.92 | 1.92 | -0.17 (-8.13%) | 662 |
14 Nov 2019 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 300 |
13 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.1004 | 2.1004 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 748 |
8 Nov 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.005 (-0.25%) | 100 |
7 Nov 2019 | USD | 2.13 | 2.13 | 2.1125 | 2.1153 | 2.1153 | -0.095 (-4.29%) | 712 |
6 Nov 2019 | USD | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | +0.091 (+4.30%) | 200 |
5 Nov 2019 | USD | 2.1189 | 2.1189 | 2.1189 | 2.1189 | 2.1189 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.09 | 2.1203 | 2.08 | 2.1189 | 2.1189 | -0.041 (-1.89%) | 4,241 |
1 Nov 2019 | USD | 2.19 | 2.19 | 2.08 | 2.1598 | 2.1598 | -0.03 (-1.38%) | 1,401 |
31 Oct 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 455 |
29 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 200 |